ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Premier Investments Limited

Premier Investments Limited (PMV)

21,70
-0,49
( -2,21% )
Atualizado: 00:47:39
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.3-5.652173913042323.121.5825597922.70040085DE
4-2.28-9.5079232693923.9825.1121.5827358423.71846744DE
12-13.45-38.264580369835.1535.4221.431908526.97775826DE
26-13.2-37.822349570234.936.8721.429532830.01267293DE
52-8.51-28.169480304530.2136.8721.428554030.42278836DE
156-5.6-20.512820512827.336.8719.0627812126.14820246DE
2606.0538.658146964915.6536.878.1328277924.21397549DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174106530022.19-0.69-3.0222.6722.7222.17147099
174097890022.880.130.5722.523.0922.5151883
174071970022.75-0.07-0.3122.6523.0722.58300181
174063330022.820.31.3322.8323.0522.65197684
174054690022.52-0.21-0.9222.6622.6822.18402197
174046050022.73-0.4-1.732323.122.68227948
174037410023.13-0.36-1.5323.5323.5323.13213977
174011490023.490.170.7323.623.6323.16199905
174002850023.32-0.42-1.7723.623.7623.28197033
173994210023.74-0.27-1.1224.2724.2723.66180987
173985570024.01-0.05-0.2124.0624.4923.89179423
173976930024.06-0.27-1.1124.324.7622.41225559
173951010024.330.743.142424.4123.99288040
173942370023.59-0.01-0.0423.722423.25271032
173933730023.6-0.57-2.3623.9224.0123.38412765
173925090024.17-0.18-0.7424.3124.4824.04287050
173916450024.35-0.32-1.3024.524.5724.14280313
173890530024.670.31.2324.525.1124.21372451
173881890024.370.020.0824.6924.7724.28298800
173873250024.350.060.2524.524.6824.07389916
173864610024.290.52.1223.9824.5223.84394533
173855970023.7850.070.3223.8524.223.52348112
173830050023.710.763.3123.1423.9223.14525790
173821410022.950.231.0122.6123.2522.18585872
173812770022.72-6.04-21.0023.7523.7521.4884497
173804130028.760.050.1628.6229.0828.255556434
173769570028.7151.876.9527.128.9127512425
173760930026.85-0.19-0.7026.9827.0826.511164111
173752290027.04-0.43-1.5727.4827.526.83691812
173743650027.47-0.78-2.7628.3928.3927.42301996
173735010028.25-0.25-0.8828.6428.6928.15252925
173709090028.50.451.6027.9828.5327.94265224
173700450028.051.063.9327.4828.7127.48634974
173691810026.99-0.37-1.3527.6227.8926.71509038
173683170027.36-0.54-1.9427.3627.5426.22718800
173674530027.9-5.14-15.5629.8330.527.46911059
173648610033.04-0.49-1.4633.3933.5232.909999114228
173639970033.53-0.02-0.0633.29999933.733.14141056
173631330033.5499990.160.4833.3633.65533.32188978
173622690033.390.341.0332.9933.8432.99223939
173614050033.049999-0.01-0.0333.5434.9132.99164606
173588130033.060.631.9432.2933.1132.29101120
173579490032.430.30.9332.4232.5432.15999965044
173561766032.13-0.77-2.3432.733.15999932.1388007
173553570032.900.0032.68999932.97999932.59116876
173527650032.90.351.0832.43332.4127873
173501406032.549999-0.09-0.2832.532.79999932.531860
173493090032.640.561.7532.36999932.6832.171293
173467170032.08-0.7-2.1432.5232.6131.92243036
173458530032.78-0.48-1.4432.5433.0732.34278069
173449890033.2599990.10.3033.2233.5832.95273971
173441250033.159999-0.05-0.1533.1333.47999932.47474472
173432610033.21-0.6-1.7734.0834.1633.15170173
173406690033.81-0.22-0.6533.6434.333.56107595
173398050034.03-0.95-2.7233.7935.1433.369999173873
173389410034.98-0.19-0.5435.235.234.41196357
173380770035.17-1.05-2.9035.1535.4234.45181586
173372130036.22-0.38-1.0436.2836.4935.81191792
173346210036.6-0.14-0.3836.7236.8736.48225182
173337570036.741.193.3335.4136.8535.41216545

PMV Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock