Dados Históricos Pioneer Credit Limited - PNC | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.01	1.92307692308	0.52	0.53	0.475	200441	0.50758263	DE
4	-0.105	-16.5354330709	0.635	0.65	0.475	189664	0.57118608	DE
12	0.01	1.92307692308	0.52	0.675	0.475	157542	0.58972548	DE
26	0.04	8.16326530612	0.49	0.675	0.445	128550	0.55660673	DE
52	0.06	12.7659574468	0.47	0.675	0.36	119063	0.50677847	DE
156	0.01	1.92307692308	0.52	0.675	0.25	94969	0.43841854	DE
260	-1.23	-69.8863636364	1.76	1.825	0.195	158281	0.53545035	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735017300	0.52	0	0.00	0.52	0.52	0.52	0
1734930900	0.52	0	0.00	0.52	0.52	0.52	35495
1734671700	0.52	0.015	2.97	0.505	0.53	0.505	68038
1734585300	0.505	-0.035	-6.48	0.52	0.52	0.475	497790
1734498900	0.54	-0.01	-1.82	0.54	0.545	0.54	59986
1734412500	0.55	-0.01	-1.79	0.55	0.5575	0.5475	514605
1734326100	0.56	-0.015	-2.61	0.5699999	0.5699999	0.54	184678
1734066900	0.575	-0.005	-0.86	0.575	0.575	0.575	32103
1733980500	0.58	0	0.00	0.59	0.59	0.58	183864
1733894100	0.58	0	0.00	0.58	0.59	0.58	67687
1733807700	0.58	0	0.00	0.58	0.59	0.58	124956
1733721300	0.58	-0.025	-4.13	0.61	0.61	0.58	333668
1733462100	0.605	-0.025	-3.97	0.64	0.64	0.605	47000
1733375700	0.63	0.015	2.44	0.61	0.63	0.605	61804
1733289300	0.615	-0.015	-2.38	0.6	0.62	0.6	561625
1733202900	0.63	0	0.00	0.63	0.63	0.63	0
1733116500	0.63	0	0.00	0.63	0.63	0.63	0
1732857300	0.63	-0.015	-2.33	0.65	0.65	0.63	161115
1732770900	0.645	0.015	2.38	0.635	0.645	0.635	100203
1732684500	0.63	0	0.00	0.66	0.66	0.625	206070
1732598100	0.63	0.005	0.80	0.625	0.635	0.625	5012
1732511700	0.625	0.015	2.46	0.615	0.63	0.61	74345
1732252500	0.61	0.01	1.67	0.61	0.615	0.59	157650
1732166100	0.6	0	0.00	0.6025	0.6025	0.6	2131
1732079700	0.6	0.01	1.69	0.6	0.615	0.6	37091
1731993300	0.59	-0.04	-6.35	0.62	0.625	0.59	28672
1731906900	0.63	0.03	5.00	0.61	0.63	0.6	183600
1731647700	0.6	-0.025	-4.00	0.615	0.615	0.6	138359
1731561300	0.625	-0.015	-2.34	0.64	0.64	0.625	35438
1731474900	0.64	0.01	1.59	0.63	0.645	0.63	288869
1731388500	0.63	0.02	3.28	0.615	0.645	0.615	5977
1731302100	0.61	0	0.00	0.61	0.61	0.61	0
1731042900	0.61	0	0.00	0.61	0.61	0.61	2176
1730956500	0.61	-0.045	-6.87	0.65	0.65	0.605	84865
1730870100	0.655	0.02	3.15	0.63	0.665	0.63	94424
1730783700	0.635	0.03	4.96	0.61	0.635	0.61	135286
1730697300	0.605	0	0.00	0.62	0.62	0.605	40654
1730438100	0.605	-0.025	-3.97	0.615	0.6175	0.6	153864
1730351700	0.63	0.045	7.69	0.585	0.63	0.585	452901
1730265300	0.585	0	0.00	0.59	0.59	0.585	45888
1730178900	0.585	0.0150001	2.63	0.61	0.62	0.58	151681
1730092500	0.5699999	-0.01	-1.72	0.58	0.58	0.54	134233
1729833300	0.58	-0.045	-7.20	0.62	0.62	0.58	278300
1729746900	0.625	-0.005	-0.79	0.63	0.675	0.625	531058
1729660500	0.63	0.005	0.80	0.625	0.63	0.62	100344
1729574100	0.625	0.005	0.81	0.62	0.625	0.62	88638
1729487700	0.62	0.01	1.64	0.62	0.62	0.62	64948
1729228500	0.61	0.005	0.83	0.625	0.625	0.595	234145
1729142100	0.605	0.025	4.31	0.6	0.605	0.59	282445
1729055700	0.58	0.045	8.41	0.545	0.6	0.545	785960
1728969300	0.535	0.005	0.94	0.535	0.545	0.535	47614
1728882900	0.53	0	0.00	0.53	0.53	0.53	0
1728623700	0.53	0.0075	1.44	0.53	0.53	0.525	213618
1728537300	0.5225	-0.0075	-1.42	0.535	0.535	0.515	81609
1728450900	0.53	0.005	0.95	0.525	0.53	0.525	13109
1728364500	0.525	-0.005	-0.94	0.525	0.525	0.515	36605
1728278100	0.53	0.015	2.91	0.52	0.53	0.52	100118
1728022500	0.515	0	0.00	0.52	0.52	0.515	84686
1727936100	0.515	-0.005	-0.96	0.52	0.52	0.515	70275
1727849700	0.52	-0.005	-0.95	0.53	0.53	0.5175	208373
1727763300	0.525	-0.01	-1.87	0.535	0.535	0.525	88715
1727676900	0.535	0.005	0.94	0.535	0.535	0.535	203841
1727417700	0.53	-0.005	-0.93	0.545	0.545	0.53	37346

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pioneer Credit Limited (PNC)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pioneer Credit Limited (PNC) Histórico

Pioneer Credit Limited (PNC)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo