Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 36.3636363636 | 0.011 | 0.015 | 0.01 | 1102805 | 0.01006014 | DE |
| 4 | 0.004 | 36.3636363636 | 0.011 | 0.015 | 0.01 | 569420 | 0.01112229 | DE |
| 12 | -0.001 | -6.25 | 0.016 | 0.018 | 0.01 | 542220 | 0.01159924 | DE |
| 26 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 491407 | 0.01468911 | DE |
| 52 | -0.009 | -37.5 | 0.024 | 0.03 | 0.01 | 524301 | 0.01569364 | DE |
| 156 | -0.009 | -37.5 | 0.024 | 0.03 | 0.01 | 524301 | 0.01569364 | DE |
| 260 | -0.009 | -37.5 | 0.024 | 0.03 | 0.01 | 524301 | 0.01569364 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737004500 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 297495 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 481157 |
| 1736745300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 215272 |
| 1736486100 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 25000 |
| 1736399700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3689791 |
| 1736313300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 432780 |
| 1736226900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 42220 |
| 1736140500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 125000 |
| 1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 288525 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 89230 |
| 1735617660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 770 |
| 1735535700 | 0.011 | -0.003 | -21.43 | 0.013 | 0.013 | 0.011 | 875230 |
| 1735276500 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.011 | 1583857 |
| 1735014060 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 639112 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 42819 |
| 1734671700 | 0.011 | 0.001 | 10.00 | 0.012 | 0.012 | 0.011 | 282181 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 297772 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 357143 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 436307 |
| 1734066900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1682979 |
| 1733980500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1370000 |
| 1733894100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 1340644 |
| 1733807700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733721300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733462100 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 68461 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733289300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 426737 |
| 1733202900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 285714 |
| 1733116500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 421157 |
| 1732857300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 150000 |
| 1732770900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 100000 |
| 1732684500 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 164285 |
| 1732598100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 777415 |
| 1732511700 | 0.013 | -0.005 | -27.78 | 0.016 | 0.016 | 0.012 | 2340858 |
| 1732252500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731993300 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 50000 |
| 1731906900 | 0.015 | -0.003 | -16.67 | 0.016 | 0.017 | 0.015 | 277882 |
| 1731647700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731561300 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 100000 |
| 1731474900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731388500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731302100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731042900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730956500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12334 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730783700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730697300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 410550 |
| 1730438100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730351700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730265300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730178900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100000 |
| 1730092500 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 78947 |
| 1729833300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729746900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729660500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729574100 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 50000 |
| 1729487700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100555 |
| 1729228500 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 181874 |
| 1729142100 | 0.017 | -0.003 | -15.00 | 0.018 | 0.018 | 0.017 | 1377237 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
