Dados Históricos Panther Metals Ltd - PNT | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.003	-17.6470588235	0.017	0.017	0.013	3349178	0.01585857	DE
4	-0.001	-6.66666666667	0.015	0.021	0.013	8115264	0.01661939	DE
12	0.005	55.5555555556	0.009	0.021	0.006	6811361	0.0151452	DE
26	-0.009	-39.1304347826	0.023	0.042	0.006	4701520	0.01746008	DE
52	-0.015	-51.724137931	0.029	0.06	0.006	3476136	0.0183363	DE
156	-0.226	-94.1666666667	0.24	0.265	0.006	1335935	0.02391984	DE
260	-0.181	-92.8205128205	0.195	0.295	0.006	1189244	0.02859078	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744265700	0.014	-0.001	-6.67	0.015	0.015	0.013	1723001
1744179300	0.015	0	0.00	0.0145	0.015	0.0145	190171
1744092900	0.015	0	0.00	0.015	0.015	0.015	612694
1744006500	0.015	-0.001	-6.25	0.014	0.015	0.013	5015909
1743743700	0.016	-0.001	-5.88	0.016	0.016	0.016	5649770
1743657300	0.017	0.001	6.25	0.017	0.017	0.017	2976756
1743570900	0.016	0	0.00	0.016	0.018	0.016	6574874
1743484500	0.016	0.001	6.67	0.015	0.016	0.015	4562237
1743398100	0.015	0	0.00	0.015	0.015	0.015	923911
1743138900	0.015	0.001	7.14	0.016	0.016	0.015	10025763
1743052500	0.014	-0.001	-6.67	0.015	0.015	0.014	6042530
1742966100	0.015	0	0.00	0.016	0.016	0.015	4365453
1742879700	0.015	-0.001	-6.25	0.016	0.016	0.015	1257172
1742793300	0.016	0.001	6.67	0.015	0.016	0.015	1013317
1742534100	0.015	-0.001	-6.25	0.015	0.016	0.015	3178629
1742447700	0.016	-0.0005	-3.03	0.016	0.017	0.016	6774321
1742361300	0.0165	-0.0005	-2.94	0.017	0.018	0.0165	8931203
1742274900	0.017	-0.001	-5.56	0.018	0.021	0.016	37270777
1742188500	0.018	0.0015	9.09	0.017	0.021	0.017	46686628
1741929300	0.0165	0.0005	3.13	0.016	0.0175	0.016	10252014
1741842900	0.016	0.001	6.67	0.015	0.016	0.0145	2466652
1741756500	0.015	-0.002	-11.76	0.016	0.016	0.015	5819768
1741670100	0.017	0.001	6.25	0.015	0.017	0.015	14948567
1741583700	0.016	-0.003	-15.79	0.018	0.018	0.015	7037252
1741324500	0.019	0	0.00	0.019	0.019	0.018	6931296
1741238100	0.019	0	0.00	0.019	0.021	0.018	16388155
1741151700	0.019	0.003	18.75	0.015	0.019	0.015	25884099
1741065300	0.016	0.001	6.67	0.015	0.016	0.014	13121152
1740978900	0.015	0	0.00	0.015	0.015	0.015	0
1740719700	0.015	0	0.00	0.015	0.015	0.015	0
1740633300	0.015	0	0.00	0.014	0.015	0.014	405583
1740546900	0.015	0	0.00	0.016	0.016	0.014	8315391
1740460500	0.015	0	0.00	0.016	0.0165	0.015	1197221
1740374100	0.015	-0.001	-6.25	0.016	0.017	0.015	8404761
1740114900	0.016	0.003	23.08	0.014	0.017	0.013	7029893
1740028500	0.013	-0.004	-23.53	0.017	0.017	0.013	6496420
1739942100	0.017	0.006	54.55	0.011	0.018	0.011	15042375
1739855700	0.011	0.0025	29.41	0.009	0.012	0.009	26199230
1739769300	0.0085	0.0005	6.25	0.008	0.0085	0.008	5407829
1739510100	0.008	0.001	14.29	0.008	0.009	0.008	13022629
1739423700	0.007	0	0.00	0.007	0.007	0.007	4104629
1739337300	0.007	0	0.00	0.007	0.007	0.007	2123882
1739250900	0.007	-0.001	-12.50	0.008	0.008	0.007	1615123
1739164500	0.008	0.001	14.29	0.006	0.008	0.006	6613514
1738905300	0.007	-0.002	-22.22	0.008	0.008	0.007	5048774
1738818900	0.009	-0.001	-10.00	0.01	0.01	0.009	69530
1738732500	0.01	0.002	25.00	0.009	0.01	0.0085	2557391
1738646100	0.008	0.001	14.29	0.008	0.009	0.008	2596083
1738559700	0.007	-0.001	-12.50	0.008	0.008	0.007	3915336
1738300500	0.008	-0.001	-11.11	0.008	0.008	0.008	2500000
1738214100	0.009	0	0.00	0.009	0.009	0.009	432840
1738127700	0.009	0	0.00	0.009	0.009	0.009	1033063
1738041300	0.009	-0.001	-10.00	0.009	0.009	0.009	111500
1737695700	0.01	0	0.00	0.01	0.01	0.01	0
1737609300	0.01	0.001	11.11	0.009	0.01	0.009	329068
1737522900	0.009	0	0.00	0.01	0.01	0.009	245184
1737436500	0.009	0	0.00	0.01	0.01	0.009	180000
1737350100	0.009	0	0.00	0.009	0.01	0.009	1381281
1737090900	0.009	0	0.00	0.009	0.009	0.009	405666
1737004500	0.009	0	0.00	0.009	0.009	0.009	912555
1736918100	0.009	0.001	12.50	0.008	0.009	0.008	284713
1736831700	0.008	0	0.00	0.008	0.008	0.008	1463973
1736745300	0.008	-0.002	-20.00	0.009	0.009	0.008	5734020

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Panther Metals Ltd (PNT)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Panther Metals Ltd (PNT) Histórico

Panther Metals Ltd (PNT)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios