Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.88349514563 | 2.06 | 2.11 | 1.97 | 807578 | 2.03279327 | DE |
| 4 | -0.19 | -8.75576036866 | 2.17 | 2.18 | 1.94 | 930897 | 2.0444042 | DE |
| 12 | -0.45 | -18.5185185185 | 2.43 | 2.68 | 1.94 | 1257383 | 2.34786138 | DE |
| 26 | -0.06 | -2.94117647059 | 2.04 | 2.78 | 1.94 | 1341049 | 2.38578542 | DE |
| 52 | 0.58 | 41.4285714286 | 1.4 | 2.78 | 1.3 | 1414603 | 2.16476433 | DE |
| 156 | 0.54 | 37.5 | 1.44 | 2.78 | 0.835 | 1960377 | 1.69890505 | DE |
| 260 | 0.05 | 2.59067357513 | 1.93 | 4.08 | 0.835 | 2477763 | 2.03622048 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 1.98 | 0.01 | 0.51 | 2.05 | 2.05 | 1.97 | 660160 |
| 1732166100 | 1.97 | -0.06 | -2.96 | 2.04 | 2.05 | 1.96 | 824221 |
| 1732079700 | 2.0299999 | -0.03 | -1.22 | 2.05 | 2.07 | 2.015 | 449818 |
| 1731993300 | 2.055 | 0.06 | 3.01 | 2 | 2.08 | 1.985 | 1081423 |
| 1731906900 | 1.995 | -0.04 | -1.72 | 2.02 | 2.035 | 1.985 | 1099867 |
| 1731647700 | 2.0299999 | -0.04 | -1.93 | 2.09 | 2.11 | 2.0299999 | 838315 |
| 1731561300 | 2.07 | 0.01 | 0.49 | 2.06 | 2.1 | 2.05 | 568467 |
| 1731474900 | 2.06 | -0.01 | -0.48 | 2.02 | 2.07 | 2.02 | 618127 |
| 1731388500 | 2.07 | 0.02 | 0.98 | 2.07 | 2.08 | 2.02 | 714164 |
| 1731302100 | 2.05 | -0.01 | -0.49 | 2.07 | 2.07 | 2.015 | 845119 |
| 1731042900 | 2.06 | 0.04 | 1.98 | 2.11 | 2.12 | 2.05 | 1322370 |
| 1730956500 | 2.02 | 0.07 | 3.32 | 2 | 2.05 | 1.99 | 1550516 |
| 1730870100 | 1.955 | -0.02 | -1.01 | 1.975 | 1.99 | 1.94 | 1478171 |
| 1730783700 | 1.975 | -0.05 | -2.23 | 2.0099999 | 2.0099999 | 1.97 | 855527 |
| 1730697300 | 2.02 | 0.01 | 0.50 | 2.0299999 | 2.055 | 2.005 | 758276 |
| 1730438100 | 2.0099999 | -0.04 | -1.95 | 2.0099999 | 2.04 | 1.995 | 754533 |
| 1730351700 | 2.05 | -0.01 | -0.49 | 2.07 | 2.08 | 2.035 | 901917 |
| 1730265300 | 2.06 | -0.02 | -0.96 | 2.08 | 2.11 | 2.05 | 649466 |
| 1730178900 | 2.08 | -0.04 | -1.89 | 2.15 | 2.1549999 | 2.04 | 1686666 |
| 1730092500 | 2.12 | -0.04 | -1.85 | 2.13 | 2.18 | 2.12 | 608733 |
| 1729833300 | 2.16 | 0.06 | 2.86 | 2.12 | 2.16 | 2.1 | 735256 |
| 1729746900 | 2.1 | -0.06 | -2.78 | 2.17 | 2.17 | 2.08 | 1101202 |
| 1729660500 | 2.16 | -0.01 | -0.46 | 2.2 | 2.21 | 2.14 | 1155341 |
| 1729574100 | 2.17 | -0.21 | -8.82 | 2.33 | 2.33 | 2.17 | 2294895 |
| 1729487700 | 2.38 | 0.06 | 2.59 | 2.35 | 2.39 | 2.33 | 991465 |
| 1729228500 | 2.32 | -0.02 | -0.85 | 2.35 | 2.37 | 2.3 | 1008123 |
| 1729142100 | 2.34 | -0.03 | -1.06 | 2.39 | 2.395 | 2.34 | 1317927 |
| 1729055700 | 2.365 | -0.05 | -1.87 | 2.4 | 2.425 | 2.35 | 764648 |
| 1728969300 | 2.41 | 0.06 | 2.55 | 2.39 | 2.44 | 2.37 | 1129055 |
| 1728882900 | 2.35 | -0.04 | -1.67 | 2.41 | 2.41 | 2.34 | 631250 |
| 1728623700 | 2.39 | 0 | 0.00 | 2.4 | 2.41 | 2.37 | 665821 |
| 1728537300 | 2.39 | -0.04 | -1.65 | 2.41 | 2.46 | 2.39 | 836792 |
| 1728450900 | 2.43 | -0.05 | -2.02 | 2.48 | 2.5099999 | 2.43 | 690430 |
| 1728364500 | 2.48 | -0.05 | -1.98 | 2.49 | 2.5 | 2.44 | 445612 |
| 1728278100 | 2.5299999 | 0.08 | 3.27 | 2.44 | 2.54 | 2.41 | 916817 |
| 1728022500 | 2.45 | -0.07 | -2.78 | 2.49 | 2.5 | 2.43 | 940023 |
| 1727936100 | 2.52 | -0.09 | -3.45 | 2.59 | 2.61 | 2.47 | 1379379 |
| 1727849700 | 2.61 | -0.03 | -1.14 | 2.6 | 2.68 | 2.58 | 1931075 |
| 1727763300 | 2.64 | 0.05 | 1.93 | 2.6 | 2.65 | 2.575 | 1274061 |
| 1727676900 | 2.59 | -0.05 | -1.89 | 2.63 | 2.64 | 2.57 | 949389 |
| 1727417700 | 2.64 | 0 | 0.00 | 2.62 | 2.64 | 2.58 | 877092 |
| 1727331300 | 2.64 | 0.08 | 3.13 | 2.57 | 2.67 | 2.56 | 2389920 |
| 1727244900 | 2.56 | 0.03 | 1.19 | 2.55 | 2.57 | 2.52 | 1335484 |
| 1727158500 | 2.5299999 | 0.04 | 1.61 | 2.48 | 2.55 | 2.475 | 2210607 |
| 1727072100 | 2.49 | 0.05 | 2.05 | 2.39 | 2.495 | 2.39 | 1042452 |
| 1726812900 | 2.44 | -0.02 | -0.81 | 2.49 | 2.5 | 2.42 | 2859445 |
| 1726726500 | 2.46 | -0.1 | -3.91 | 2.56 | 2.56 | 2.46 | 2036872 |
| 1726640100 | 2.56 | -0.03 | -1.16 | 2.59 | 2.645 | 2.55 | 1763180 |
| 1726553700 | 2.59 | 0.14 | 5.71 | 2.5 | 2.61 | 2.48 | 1866115 |
| 1726467300 | 2.45 | -0.13 | -5.04 | 2.59 | 2.6 | 2.45 | 1198982 |
| 1726208100 | 2.58 | 0.05 | 1.98 | 2.56 | 2.59 | 2.525 | 1517793 |
| 1726121700 | 2.5299999 | 0.1 | 4.33 | 2.5 | 2.54 | 2.43 | 1931492 |
| 1726035300 | 2.425 | -0.06 | -2.22 | 2.48 | 2.515 | 2.4 | 1369571 |
| 1725948900 | 2.48 | 0.12 | 5.08 | 2.38 | 2.515 | 2.38 | 2501296 |
| 1725862500 | 2.36 | 0.04 | 1.72 | 2.27 | 2.36 | 2.27 | 1301164 |
| 1725603300 | 2.32 | 0.01 | 0.43 | 2.29 | 2.34 | 2.27 | 1273147 |
| 1725516900 | 2.31 | -0.03 | -1.28 | 2.33 | 2.37 | 2.29 | 1255553 |
| 1725430500 | 2.34 | -0.08 | -3.31 | 2.36 | 2.38 | 2.29 | 1844841 |
| 1725344100 | 2.42 | 0.07 | 2.98 | 2.32 | 2.42 | 2.31 | 1517424 |
| 1725257700 | 2.35 | 0.01 | 0.43 | 2.32 | 2.375 | 2.22 | 2218000 |
| 1724998500 | 2.34 | -0.05 | -2.09 | 2.41 | 2.43 | 2.32 | 2536266 |
| 1724912100 | 2.39 | -0.05 | -2.05 | 2.43 | 2.44 | 2.38 | 656235 |
| 1724825700 | 2.44 | 0 | 0.00 | 2.44 | 2.48 | 2.41 | 1003026 |
| 1724739300 | 2.44 | -0.07 | -2.79 | 2.45 | 2.5099999 | 2.38 | 2064661 |
| 1724652900 | 2.5099999 | -0.1 | -3.83 | 2.69 | 2.74 | 2.49 | 2290144 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
