Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.008 | 547162 | 0.00862701 | DE |
| 4 | 0 | 0 | 0.008 | 0.01 | 0.008 | 343326 | 0.00864021 | DE |
| 12 | 0 | 0 | 0.008 | 0.01 | 0.006 | 396138 | 0.0071605 | DE |
| 26 | 0.001 | 14.2857142857 | 0.007 | 0.019 | 0.006 | 423702 | 0.00871807 | DE |
| 52 | 0 | 0 | 0.008 | 0.019 | 0.006 | 367621 | 0.01055984 | DE |
| 156 | 0.004 | 100 | 0.004 | 0.019 | 0.004 | 362662 | 0.01002456 | DE |
| 260 | 0.004 | 100 | 0.004 | 0.019 | 0.004 | 362662 | 0.01002456 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10000 |
| 1740546900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740460500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 602262 |
| 1740374100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1029224 |
| 1740114900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740028500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739855700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739769300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739510100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 80776 |
| 1739423700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739337300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739250900 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 276000 |
| 1739164500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 200000 |
| 1738905300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738818900 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 500144 |
| 1738732500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738646100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738559700 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 48204 |
| 1738300500 | 0.008 | 0.002 | 33.33 | 0.008 | 0.008 | 0.008 | 669109 |
| 1738214100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738127700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 31115 |
| 1738041300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737695700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 90831 |
| 1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 96666 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10503 |
| 1737436500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 16164 |
| 1737350100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 312407 |
| 1737090900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737004500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736918100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2716436 |
| 1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1736486100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 260670 |
| 1736399700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736313300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736226900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735794900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735622100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735535700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735276500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735017300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 641042 |
| 1734585300 | 0.006 | -0.002 | -25.00 | 0.007 | 0.007 | 0.006 | 358499 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734412500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733894100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 268839 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 328505 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 114515 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 520833 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
