Dados Históricos Pro Pac Packaging Limited - PPG | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.019	0.019	0.0175	470004	0.018	DE
4	-0.004	-17.3913043478	0.023	0.024	0.0175	174871	0.02110073	DE
12	0.001	5.55555555556	0.018	0.043	0.017	250423	0.02706341	DE
26	-0.056	-74.6666666667	0.075	0.08	0.015	448888	0.02269784	DE
52	-0.261	-93.2142857143	0.28	0.285	0.015	260772	0.03544906	DE
156	-1.381	-98.6428571429	1.4	1.5	0.015	112755	0.13884865	DE
260	-0.086	-81.9047619048	0.105	1.9	0.015	318872	0.17800105	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740114900	0.019	0.001	5.56	0.019	0.019	0.019	7856
1740028500	0.018	0	0.00	0.018	0.018	0.018	385323
1739942100	0.018	-0.004	-18.18	0.019	0.019	0.0175	470004
1739855700	0.022	0	0.00	0.022	0.022	0.022	0
1739769300	0.022	0	0.00	0.022	0.022	0.022	0
1739510100	0.022	0	0.00	0.022	0.022	0.022	0
1739423700	0.022	0	0.00	0.022	0.022	0.022	0
1739337300	0.022	-0.001	-4.35	0.022	0.022	0.022	100
1739250900	0.023	0.003	15.00	0.022	0.023	0.022	223487
1739164500	0.02	0	0.00	0.02	0.02	0.02	78379
1738905300	0.02	0	0.00	0.02	0.02	0.02	0
1738818900	0.02	0.001	5.26	0.02	0.02	0.02	21731
1738732500	0.019	-0.001	-5.00	0.019	0.019	0.019	31281
1738646100	0.02	0	0.00	0.019	0.02	0.019	100500
1738559700	0.02	-0.003	-13.04	0.021	0.021	0.02	546332
1738300500	0.023	0	0.00	0.024	0.024	0.023	435866
1738214100	0.023	-0.001	-4.17	0.024	0.024	0.023	419230
1738127700	0.024	0	0.00	0.024	0.024	0.024	1639
1738041300	0.024	0.001	4.35	0.024	0.024	0.024	64650
1737695700	0.023	0	0.00	0.023	0.023	0.023	4904
1737609300	0.023	0.002	9.52	0.023	0.023	0.023	50096
1737522900	0.021	0	0.00	0.021	0.021	0.021	0
1737436500	0.021	-0.003	-12.50	0.021	0.021	0.021	1500
1737350100	0.024	0	0.00	0.024	0.024	0.024	0
1737090900	0.024	0	0.00	0.024	0.024	0.024	128543
1737004500	0.024	0.002	9.09	0.024	0.024	0.024	360565
1736918100	0.022	-0.001	-4.35	0.022	0.022	0.022	10860
1736831700	0.023	0	0.00	0.023	0.023	0.023	117450
1736745300	0.023	0.001	4.55	0.023	0.023	0.023	17000
1736486100	0.022	0.001	4.76	0.022	0.022	0.022	13000
1736399700	0.021	0.003	16.67	0.019	0.021	0.019	440000
1736313300	0.018	-0.005	-21.74	0.021	0.022	0.017	998949
1736226900	0.023	-0.004	-14.81	0.027	0.027	0.022	360314
1736140500	0.027	0	0.00	0.027	0.027	0.027	0
1735881300	0.027	0.001	3.85	0.027	0.027	0.027	55022
1735794900	0.026	-0.001	-3.70	0.027	0.027	0.026	50081
1735617660	0.027	0	0.00	0.027	0.027	0.027	100021
1735535700	0.027	0	0.00	0.027	0.027	0.027	81
1735273260	0.027	0	0.00	0.027	0.027	0.027	0
1735014060	0.027	0.007	35.00	0.025	0.027	0.025	132000
1734930900	0.02	0	0.00	0.02	0.02	0.02	0
1734671700	0.02	0	0.00	0.02	0.02	0.02	0
1734585300	0.02	0	0.00	0.02	0.02	0.02	0
1734498900	0.02	-0.001	-4.76	0.022	0.022	0.02	441322
1734412500	0.021	0	0.00	0.021	0.021	0.021	0
1734326100	0.021	-0.004	-16.00	0.02	0.021	0.02	20525
1734066900	0.025	0	0.00	0.025	0.025	0.025	1976
1733980500	0.025	-0.002	-7.41	0.025	0.025	0.025	23024
1733894100	0.027	0	0.00	0.026	0.0295	0.026	95364
1733807700	0.027	-0.002	-6.90	0.029	0.029	0.027	42948
1733721300	0.029	0	0.00	0.029	0.029	0.029	130567
1733462100	0.029	0.002	7.41	0.027	0.029	0.027	66423
1733375700	0.027	-0.012	-30.77	0.036	0.036	0.027	113839
1733289300	0.039	-0.001	-2.50	0.039	0.039	0.039	44000
1733202900	0.04	0	0.00	0.04	0.04	0.04	0
1733116500	0.04	-0.002	-4.76	0.0429999	0.0429999	0.04	244576
1732857300	0.042	0.025	147.06	0.019	0.0429999	0.019	2804875
1732770900	0.017	0	0.00	0.018	0.019	0.017	1254738
1732684500	0.017	0.001	6.25	0.016	0.017	0.016	767316
1732598100	0.016	-0.001	-5.88	0.017	0.017	0.016	810153
1732511700	0.017	0.001	6.25	0.016	0.0175	0.016	634579
1732252500	0.016	0.001	6.67	0.017	0.018	0.016	1887996

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pro Pac Packaging Limited (PPG)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pro Pac Packaging Limited (PPG) Histórico

Pro Pac Packaging Limited (PPG)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios