Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 121712 | 0.02029891 | DE |
| 4 | 0.004 | 25 | 0.016 | 0.043 | 0.015 | 549016 | 0.02504595 | DE |
| 12 | -0.033 | -62.2641509434 | 0.053 | 0.053 | 0.015 | 752141 | 0.02164251 | DE |
| 26 | -0.12 | -85.7142857143 | 0.14 | 0.145 | 0.015 | 405727 | 0.03140419 | DE |
| 52 | -0.26 | -92.8571428571 | 0.28 | 0.33 | 0.015 | 238848 | 0.04093734 | DE |
| 156 | -1.595 | -98.7616099071 | 1.615 | 1.615 | 0.015 | 103574 | 0.16820716 | DE |
| 260 | -0.08 | -80 | 0.1 | 1.9 | 0.015 | 315601 | 0.17987927 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734498900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 441322 |
| 1734412500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734326100 | 0.021 | -0.004 | -16.00 | 0.02 | 0.021 | 0.02 | 20525 |
| 1734066900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1976 |
| 1733980500 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 23024 |
| 1733894100 | 0.027 | 0 | 0.00 | 0.026 | 0.0295 | 0.026 | 95364 |
| 1733807700 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 42948 |
| 1733721300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 130567 |
| 1733462100 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 66423 |
| 1733375700 | 0.027 | -0.012 | -30.77 | 0.036 | 0.036 | 0.027 | 113839 |
| 1733289300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 44000 |
| 1733202900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733116500 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.0429999 | 0.04 | 244576 |
| 1732857300 | 0.042 | 0.025 | 147.06 | 0.019 | 0.0429999 | 0.019 | 2804875 |
| 1732770900 | 0.017 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 1254738 |
| 1732684500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 767316 |
| 1732598100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 810153 |
| 1732511700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.0175 | 0.016 | 634579 |
| 1732252500 | 0.016 | 0.001 | 6.67 | 0.017 | 0.018 | 0.016 | 1887996 |
| 1732166100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 498058 |
| 1732079700 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 917193 |
| 1731993300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1407849 |
| 1731906900 | 0.015 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 1914104 |
| 1731647700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.017 | 0.015 | 1146346 |
| 1731561300 | 0.016 | -0.002 | -11.11 | 0.019 | 0.019 | 0.016 | 3245089 |
| 1731474900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1220209 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 765834 |
| 1731302100 | 0.02 | 0.001 | 5.26 | 0.021 | 0.022 | 0.02 | 466997 |
| 1731042900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730956500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 650000 |
| 1730870100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 932624 |
| 1730783700 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 1520965 |
| 1730697300 | 0.017 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 1288080 |
| 1730438100 | 0.017 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 1084695 |
| 1730351700 | 0.017 | -0.007 | -29.17 | 0.025 | 0.025 | 0.017 | 3974788 |
| 1730265300 | 0.024 | -0.007 | -22.58 | 0.03 | 0.03 | 0.024 | 1497459 |
| 1730178900 | 0.031 | 0.002 | 6.90 | 0.03 | 0.033 | 0.03 | 808274 |
| 1730092500 | 0.029 | 0.004 | 16.00 | 0.025 | 0.034 | 0.025 | 1762238 |
| 1729833300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 447348 |
| 1729746900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729660500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729574100 | 0.03 | 0 | 0.00 | 0.03 | 0.034 | 0.029 | 408183 |
| 1729487700 | 0.03 | -0.008 | -21.05 | 0.038 | 0.038 | 0.03 | 1182409 |
| 1729228500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729142100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1728 |
| 1729055700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 3000 |
| 1728969300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.038 | 205218 |
| 1728882900 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 45817 |
| 1728623700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728537300 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 13469 |
| 1728450900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728364500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728278100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.034 | 226008 |
| 1728022500 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.041 | 125202 |
| 1727936100 | 0.0429999 | -0.007 | -14.00 | 0.044 | 0.044 | 0.0429999 | 239796 |
| 1727849700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13600 |
| 1727763300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1727676900 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 20013 |
| 1727417700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727331300 | 0.049 | -0.004 | -7.55 | 0.053 | 0.053 | 0.0429999 | 189734 |
| 1727244900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 21408 |
| 1727158500 | 0.053 | -0.006 | -10.17 | 0.053 | 0.053 | 0.053 | 14075 |
| 1727072100 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 65792 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
