Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.355871886121 | 1.405 | 1.46 | 1.32 | 327849 | 1.38499665 | DE |
| 4 | -0.06 | -4.08163265306 | 1.47 | 1.57 | 1.32 | 242047 | 1.43648235 | DE |
| 12 | 0 | 0 | 1.41 | 1.57 | 1.32 | 162997 | 1.43045015 | DE |
| 26 | 0.02 | 1.43884892086 | 1.39 | 1.57 | 1.275 | 204046 | 1.38743274 | DE |
| 52 | -0.05 | -3.42465753425 | 1.46 | 1.7 | 1.275 | 196032 | 1.43581063 | DE |
| 156 | -0.49 | -25.7894736842 | 1.9 | 2.33 | 1.105 | 184996 | 1.49099134 | DE |
| 260 | -1.2 | -45.9770114943 | 2.61 | 2.86 | 1.105 | 274904 | 1.90925606 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 1.425 | 0.05 | 4.01 | 1.5 | 1.52 | 1.41 | 756113 |
| 1740546900 | 1.37 | 0 | 0.00 | 1.425 | 1.455 | 1.35 | 544221 |
| 1740460500 | 1.37 | -0.03 | -2.14 | 1.3799999 | 1.42 | 1.37 | 423434 |
| 1740374100 | 1.4 | -0.01 | -0.71 | 1.46 | 1.46 | 1.385 | 228039 |
| 1740114900 | 1.41 | 0 | 0.00 | 1.4 | 1.4225 | 1.3899999 | 220116 |
| 1740028500 | 1.41 | 0 | 0.00 | 1.405 | 1.43 | 1.4 | 223434 |
| 1739942100 | 1.41 | 0 | 0.36 | 1.43 | 1.48 | 1.395 | 404170 |
| 1739855700 | 1.405 | -0.03 | -2.23 | 1.5049999 | 1.5049999 | 1.405 | 466431 |
| 1739769300 | 1.437 | -0.02 | -1.24 | 1.48 | 1.48 | 1.42 | 175226 |
| 1739510100 | 1.455 | -0.02 | -1.36 | 1.4975 | 1.5149999 | 1.44 | 176697 |
| 1739423700 | 1.475 | -0.06 | -3.75 | 1.54 | 1.5475 | 1.45 | 329215 |
| 1739337300 | 1.5325 | 0.01 | 0.82 | 1.5425 | 1.55 | 1.47 | 338522 |
| 1739250900 | 1.52 | -0.02 | -1.30 | 1.57 | 1.57 | 1.5025 | 245580 |
| 1739164500 | 1.54 | 0.07 | 4.76 | 1.5 | 1.55 | 1.5 | 303598 |
| 1738905300 | 1.47 | 0.02 | 1.38 | 1.455 | 1.49 | 1.445 | 281582 |
| 1738818900 | 1.45 | 0.01 | 0.69 | 1.46 | 1.46 | 1.45 | 40369 |
| 1738732500 | 1.44 | 0.01 | 0.70 | 1.455 | 1.465 | 1.42 | 148114 |
| 1738646100 | 1.43 | 0.02 | 1.78 | 1.44 | 1.46 | 1.415 | 108729 |
| 1738559700 | 1.405 | -0.04 | -2.43 | 1.43 | 1.44 | 1.405 | 42072 |
| 1738300500 | 1.44 | -0.01 | -0.69 | 1.47 | 1.47 | 1.435 | 108671 |
| 1738214100 | 1.45 | 0 | 0.35 | 1.47 | 1.47 | 1.45 | 32724 |
| 1738127700 | 1.445 | 0.02 | 1.05 | 1.445 | 1.465 | 1.41 | 157249 |
| 1738041300 | 1.43 | 0 | 0.00 | 1.425 | 1.45 | 1.415 | 54152 |
| 1737695700 | 1.43 | 0.02 | 1.42 | 1.4275 | 1.445 | 1.41 | 72849 |
| 1737609300 | 1.41 | -0.01 | -0.70 | 1.435 | 1.44 | 1.41 | 48908 |
| 1737522900 | 1.42 | 0 | 0.00 | 1.45 | 1.455 | 1.415 | 73203 |
| 1737436500 | 1.42 | -0.02 | -1.05 | 1.42 | 1.43 | 1.385 | 266553 |
| 1737350100 | 1.435 | 0.02 | 1.06 | 1.42 | 1.445 | 1.4 | 75848 |
| 1737090900 | 1.42 | -0.01 | -0.35 | 1.405 | 1.44 | 1.4 | 97209 |
| 1737004500 | 1.425 | -0.01 | -0.35 | 1.4325 | 1.44 | 1.405 | 55390 |
| 1736918100 | 1.43 | -0.01 | -0.87 | 1.435 | 1.44 | 1.415 | 111949 |
| 1736831700 | 1.4424999 | 0.04 | 2.67 | 1.415 | 1.45 | 1.41 | 43238 |
| 1736745300 | 1.405 | -0.06 | -4.10 | 1.455 | 1.46 | 1.3925 | 154937 |
| 1736486100 | 1.465 | 0 | 0.00 | 1.47 | 1.48 | 1.455 | 79752 |
| 1736399700 | 1.465 | -0.01 | -0.68 | 1.49 | 1.49 | 1.465 | 61071 |
| 1736313300 | 1.475 | 0.03 | 1.72 | 1.45 | 1.49 | 1.45 | 163317 |
| 1736226900 | 1.45 | -0.01 | -0.34 | 1.445 | 1.475 | 1.4424999 | 102296 |
| 1736140500 | 1.455 | 0.01 | 0.69 | 1.43 | 1.46 | 1.43 | 135272 |
| 1735881300 | 1.445 | 0.04 | 2.48 | 1.41 | 1.46 | 1.4 | 64063 |
| 1735794900 | 1.41 | 0 | 0.36 | 1.425 | 1.435 | 1.4 | 88374 |
| 1735617660 | 1.405 | -0.03 | -1.75 | 1.44 | 1.44 | 1.4 | 116478 |
| 1735535700 | 1.43 | 0.04 | 3.25 | 1.35 | 1.46 | 1.35 | 129775 |
| 1735276500 | 1.385 | 0 | 0.00 | 1.405 | 1.43 | 1.3675 | 64340 |
| 1735014060 | 1.385 | -0.05 | -3.15 | 1.41 | 1.44 | 1.37 | 67709 |
| 1734930900 | 1.43 | 0.02 | 1.78 | 1.415 | 1.435 | 1.3899999 | 104124 |
| 1734671700 | 1.405 | -0.02 | -1.06 | 1.415 | 1.445 | 1.4 | 109952 |
| 1734585300 | 1.42 | 0 | 0.00 | 1.43 | 1.43 | 1.4 | 123668 |
| 1734498900 | 1.42 | 0 | 0.00 | 1.42 | 1.445 | 1.4 | 109958 |
| 1734412500 | 1.42 | 0.03 | 2.16 | 1.395 | 1.43 | 1.3825 | 100503 |
| 1734326100 | 1.3899999 | -0.02 | -1.42 | 1.41 | 1.42 | 1.345 | 163552 |
| 1734066900 | 1.41 | -0.02 | -1.05 | 1.41 | 1.42 | 1.385 | 137723 |
| 1733980500 | 1.425 | -0.02 | -1.04 | 1.42 | 1.44 | 1.41 | 222460 |
| 1733894100 | 1.44 | 0 | 0.35 | 1.44 | 1.44 | 1.41 | 28388 |
| 1733807700 | 1.435 | 0.03 | 1.77 | 1.407 | 1.435 | 1.4025 | 143790 |
| 1733721300 | 1.41 | -0.01 | -0.35 | 1.43 | 1.435 | 1.405 | 183143 |
| 1733462100 | 1.415 | 0.01 | 0.35 | 1.425 | 1.45 | 1.385 | 315031 |
| 1733375700 | 1.41 | -0.01 | -0.35 | 1.41 | 1.425 | 1.385 | 260637 |
| 1733289300 | 1.415 | 0.03 | 1.80 | 1.4 | 1.44 | 1.36 | 157837 |
| 1733202900 | 1.3899999 | 0.01 | 1.09 | 1.365 | 1.405 | 1.365 | 104012 |
| 1733116500 | 1.375 | 0.02 | 1.85 | 1.355 | 1.3899999 | 1.355 | 44962 |
| 1732857300 | 1.35 | -0.01 | -0.74 | 1.37 | 1.375 | 1.34 | 421166 |
| 1732770900 | 1.36 | 0.02 | 1.49 | 1.34 | 1.3899999 | 1.34 | 118068 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
