Dados Históricos Papyrus Australia Limited - PPY | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.003	27.2727272727	0.011	0.014	0.01	212929	0.01	DE
4	-0.001	-6.66666666667	0.015	0.015	0.01	225965	0.01232827	DE
12	0.003	27.2727272727	0.011	0.022	0.009	305652	0.01463871	DE
26	0	0	0.014	0.022	0.007	265040	0.01212217	DE
52	-0.005	-26.3157894737	0.019	0.022	0.007	283570	0.01291756	DE
156	-0.048	-77.4193548387	0.062	0.09	0.007	269548	0.03844828	DE
260	-0.004	-22.2222222222	0.018	0.105	0.007	728159	0.04429606	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735617660	0.014	0.004	40.00	0.013	0.014	0.013	109446
1735532460	0.01	0	0.00	0.01	0.01	0.01	0
1735273260	0.01	0	0.00	0.01	0.01	0.01	0
1735014060	0.01	0	0.00	0.011	0.011	0.01	212929
1734930900	0.01	0	0.00	0.01	0.01	0.01	0
1734671700	0.01	-0.001	-9.09	0.01	0.01	0.01	32256
1734585300	0.011	-0.001	-8.33	0.012	0.012	0.011	96621
1734498900	0.012	0	0.00	0.012	0.012	0.012	0
1734412500	0.012	-0.001	-7.69	0.013	0.013	0.011	452158
1734326100	0.013	0	0.00	0.013	0.013	0.013	40000
1734066900	0.013	0	0.00	0.013	0.013	0.013	0
1733980500	0.013	0	0.00	0.013	0.013	0.013	0
1733894100	0.013	0.001	8.33	0.013	0.013	0.013	36000
1733807700	0.012	-0.002	-14.29	0.014	0.014	0.012	452695
1733721300	0.014	0.001	7.69	0.012	0.014	0.012	400000
1733462100	0.013	0.001	8.33	0.012	0.013	0.011	344944
1733375700	0.012	-0.003	-20.00	0.015	0.015	0.012	357344
1733289300	0.015	0	0.00	0.015	0.015	0.015	0
1733202900	0.015	0	0.00	0.015	0.015	0.015	0
1733116500	0.015	0.002	15.38	0.015	0.015	0.015	60667
1732857300	0.013	0	0.00	0.013	0.013	0.013	0
1732770900	0.013	0	0.00	0.013	0.013	0.013	0
1732684500	0.013	0	0.00	0.013	0.013	0.011	159662
1732598100	0.013	0	0.00	0.013	0.013	0.013	30000
1732511700	0.013	0	0.00	0.01	0.014	0.009	789387
1732252500	0.013	0	0.00	0.013	0.013	0.013	0
1732166100	0.013	0	0.00	0.013	0.013	0.013	0
1732079700	0.013	0	0.00	0.013	0.013	0.013	0
1731993300	0.013	0	0.00	0.013	0.013	0.013	3548
1731906900	0.013	0	0.00	0.013	0.013	0.013	787585
1731647700	0.013	0	0.00	0.013	0.013	0.013	2338
1731561300	0.013	-0.001	-7.14	0.013	0.013	0.013	217577
1731474900	0.014	0	0.00	0.014	0.014	0.014	7010
1731388500	0.014	0	0.00	0.014	0.014	0.014	0
1731302100	0.014	0.002	16.67	0.014	0.014	0.014	43644
1731042900	0.012	-0.002	-14.29	0.012	0.012	0.012	14880
1730956500	0.014	0	0.00	0.013	0.014	0.013	126448
1730870100	0.014	-0.002	-12.50	0.016	0.016	0.013	874448
1730783700	0.016	0	0.00	0.016	0.016	0.016	0
1730697300	0.016	0	0.00	0.016	0.016	0.015	120000
1730438100	0.016	0	0.00	0.016	0.016	0.016	0
1730351700	0.016	0.002	14.29	0.017	0.018	0.016	252088
1730265300	0.014	0	0.00	0.014	0.014	0.014	0
1730178900	0.014	-0.004	-22.22	0.015	0.015	0.014	295000
1730092500	0.018	0	0.00	0.018	0.018	0.018	0
1729833300	0.018	0	0.00	0.018	0.018	0.018	56000
1729746900	0.018	0	0.00	0.018	0.018	0.018	221717
1729660500	0.018	0	0.00	0.018	0.018	0.018	0
1729574100	0.018	0	0.00	0.018	0.018	0.018	128283
1729487700	0.018	-0.002	-10.00	0.02	0.02	0.018	51137
1729228500	0.02	0	0.00	0.021	0.022	0.02	462850
1729142100	0.02	0.002	11.11	0.019	0.021	0.019	862022
1729055700	0.018	0.002	12.50	0.017	0.018	0.017	560214
1728969300	0.016	0.002	14.29	0.014	0.016	0.014	1243210
1728882900	0.014	0.001	7.69	0.014	0.015	0.013	1152374
1728623700	0.013	0.002	18.18	0.012	0.013	0.012	762374
1728537300	0.011	0.001	10.00	0.011	0.011	0.011	46000
1728450900	0.01	0	0.00	0.01	0.01	0.01	0
1728364500	0.01	-0.001	-9.09	0.011	0.011	0.01	65000
1728278100	0.011	0	0.00	0.011	0.011	0.011	100000
1728022500	0.011	0	0.00	0.011	0.011	0.011	0
1727936100	0.011	0.001	10.00	0.011	0.011	0.01	208277
1727849700	0.01	0.002	25.00	0.009	0.01	0.009	577446
1727763300	0.008	0.001	14.29	0.007	0.008	0.007	1005908

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Papyrus Australia Limited (PPY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Papyrus Australia Limited (PPY) Histórico

Papyrus Australia Limited (PPY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo