Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.012 | 0.011 | 120241 | 0.01118724 | DE |
| 4 | 0 | 0 | 0.011 | 0.012 | 0.01 | 128024 | 0.01085754 | DE |
| 12 | -0.004 | -26.6666666667 | 0.015 | 0.015 | 0.01 | 223078 | 0.01224845 | DE |
| 26 | 0.003 | 37.5 | 0.008 | 0.022 | 0.007 | 271491 | 0.01261631 | DE |
| 52 | -0.002 | -15.3846153846 | 0.013 | 0.022 | 0.007 | 282213 | 0.01250919 | DE |
| 156 | -0.043 | -79.6296296296 | 0.054 | 0.07 | 0.007 | 214248 | 0.02741267 | DE |
| 260 | -0.004 | -26.6666666667 | 0.015 | 0.105 | 0.007 | 726195 | 0.0441773 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 106700 |
| 1740460500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 150776 |
| 1740374100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740114900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 90056 |
| 1740028500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 35750 |
| 1739942100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 204383 |
| 1739855700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739769300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 46 |
| 1739510100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1200 |
| 1739423700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739337300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 150000 |
| 1739250900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 49954 |
| 1739164500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 351618 |
| 1738905300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738818900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738732500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 150000 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738559700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738300500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 43909 |
| 1738214100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 308594 |
| 1738127700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738041300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737695700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 177800 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12273 |
| 1737522900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 7310 |
| 1737436500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737350100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737090900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 577088 |
| 1737004500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736918100 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 560804 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736745300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736399700 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 71428 |
| 1736313300 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 200000 |
| 1736226900 | 0.014 | 0.002 | 16.67 | 0.014 | 0.015 | 0.014 | 1357082 |
| 1736140500 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 291291 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 35804 |
| 1735617660 | 0.014 | 0.004 | 40.00 | 0.013 | 0.014 | 0.013 | 109446 |
| 1735532460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735273260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735014060 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 212929 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734671700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 32256 |
| 1734585300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 96621 |
| 1734498900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734412500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 452158 |
| 1734326100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 40000 |
| 1734066900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733980500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733894100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 36000 |
| 1733807700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 452695 |
| 1733721300 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 400000 |
| 1733462100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.011 | 344944 |
| 1733375700 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 357344 |
| 1733289300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733202900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733116500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 60667 |
| 1732857300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732770900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732684500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 159662 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
