ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Prospech Limited

Prospech Limited (PRS)

0,025
0,00
(0,00%)
Fechado 15 Março 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0014.166666666670.0240.0250.021497910.02480872DE
40.0014.166666666670.0240.0270.0212858450.02472757DE
12-0.004-13.79310344830.0290.0350.0195628040.02501806DE
26-0.007-21.8750.0320.0380.0194485230.02801158DE
52-0.011-30.55555555560.0360.0490.0193821100.03292095DE
156-0.023-47.91666666670.0480.0640.01712729110.03555924DE
260-0.21-89.36170212770.2350.250.0179465030.04289853DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419293000.02500.000.0250.0250.0250
17418429000.02500.000.0250.0250.0250
17417565000.02500.000.0250.0250.0250
17416701000.02500.000.0250.0250.0250
17415837000.02500.000.0210.0250.02180800
17413245000.0250.0014.170.0250.0250.02540000
17412381000.024-0.001-4.000.0240.0240.02428572
17411517000.02500.000.0250.0250.02530191
17410653000.02500.000.0250.0250.0250
17409789000.025-0.002-7.410.0250.0250.02566500
17407197000.02700.000.0270.0270.0270
17406333000.02700.000.0270.0270.02786103
17405469000.02700.000.0270.0270.0270
17404605000.0270.00312.500.0240.0270.024221163
17403741000.024-0.001-4.000.0240.0240.024103772
17401149000.02500.000.0250.0250.0250
17400285000.0250.0028.700.0250.0270.025833444
17399421000.02300.000.0230.0230.023320004
17398557000.023-0.002-8.000.0230.0230.02327272
17397693000.0250.0014.170.0260.0270.0251078166
17395101000.024-0.0015-5.880.0240.0240.024800000
17394237000.025499900.000.02549990.02549990.02549990
17393373000.025499900.000.02549990.02549990.02549990
17392509000.02549990.00049992.000.0230.02549990.023201324
17391645000.025-0.002-7.410.0250.0250.0241481264
17389053000.0270.00735.000.0210.0350.0216554774
17388189000.020.0015.260.020.020.0225000
17387325000.01900.000.0190.0190.0190
17386461000.019-0.001-5.000.0190.020.019678496
17385597000.02-0.001-4.760.020.020.02759347
17383005000.02100.000.0210.0210.02197982
17382141000.021-0.001-4.550.020.0210.0191892022
17381277000.022-0.001-4.350.0220.0230.022154586
17380413000.023-0.001-4.170.0240.0240.0231037552
17376957000.0240.00314.290.0260.0260.024573151
17376093000.021-0.006-22.220.0250.0250.021148549
17375229000.02700.000.0270.0270.0270
17374365000.02700.000.0270.0270.0270
17373501000.02700.000.0270.0270.02725074
17370909000.02700.000.0270.0270.0270
17370045000.027-0.001-3.570.0270.0270.027160000
17369181000.02800.000.0280.0280.0280
17368317000.02800.000.0280.0280.0280
17367453000.02800.000.02750.0280.0275953477
17364861000.028-0.001-3.450.0280.0280.028103930
17363997000.02900.000.0290.0290.0290
17363133000.02900.000.0290.0290.0290
17362269000.0290.0027.410.0290.0290.02920000
17361405000.02700.000.0270.0270.0270
17358813000.027-0.002-6.900.0270.0270.027121564
17357904600.02900.000.0290.0290.0290
17356176600.02900.000.0290.0290.029503865
17355357000.02900.000.0290.0290.0290
17352765000.0290.0013.570.030.030.029139957
17350173000.02800.000.0280.0280.0280
17349309000.02800.000.0280.0280.0280
17346717000.028-0.001-3.450.0280.0280.02825000
17345853000.02900.000.0290.0290.029325250
17344989000.029-0.001-3.330.0280.0290.028277877
17344125000.0300.000.030.030.030
17343261000.030.0013.450.030.030.0316700