ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Prospech Limited

Prospech Limited (PRS)

0,023
0,00
(0,00%)
Fechado 21 Março 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.002-80.0250.0260.0233238180.02445592DE
4-0.002-80.0250.0270.0211943800.02506072DE
12-0.007-23.33333333330.030.0350.0195713010.02493135DE
26-0.015-39.47368421050.0380.0380.0194487610.02777326DE
52-0.012-34.28571428570.0350.0490.0193882590.03281634DE
156-0.025-52.08333333330.0480.0640.01712690210.03554762DE
260-0.212-90.21276595740.2350.250.0179447240.04288046DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17424477000.023-0.001-4.170.0230.0230.023103773
17423613000.024-0.002-7.690.0240.0240.024500000
17422749000.0260.0014.000.0250.0260.025147636
17421885000.02500.000.0250.0250.0250
17419293000.02500.000.0250.0250.0250
17418429000.02500.000.0250.0250.0250
17417565000.02500.000.0250.0250.0250
17416701000.02500.000.0250.0250.0250
17415837000.02500.000.0210.0250.02180800
17413245000.0250.0014.170.0250.0250.02540000
17412381000.024-0.001-4.000.0240.0240.02428572
17411517000.02500.000.0250.0250.02530191
17410653000.02500.000.0250.0250.0250
17409789000.025-0.002-7.410.0250.0250.02566500
17407197000.02700.000.0270.0270.0270
17406333000.02700.000.0270.0270.02786103
17405469000.02700.000.0270.0270.0270
17404605000.0270.00312.500.0240.0270.024221163
17403741000.024-0.001-4.000.0240.0240.024103772
17401149000.02500.000.0250.0250.0250
17400285000.0250.0028.700.0250.0270.025833444
17399421000.02300.000.0230.0230.023320004
17398557000.023-0.002-8.000.0230.0230.02327272
17397693000.0250.0014.170.0260.0270.0251078166
17395101000.024-0.0015-5.880.0240.0240.024800000
17394237000.025499900.000.02549990.02549990.02549990
17393373000.025499900.000.02549990.02549990.02549990
17392509000.02549990.00049992.000.0230.02549990.023201324
17391645000.025-0.002-7.410.0250.0250.0241481264
17389053000.0270.00735.000.0210.0350.0216554774
17388189000.020.0015.260.020.020.0225000
17387325000.01900.000.0190.0190.0190
17386461000.019-0.001-5.000.0190.020.019678496
17385597000.02-0.001-4.760.020.020.02759347
17383005000.02100.000.0210.0210.02197982
17382141000.021-0.001-4.550.020.0210.0191892022
17381277000.022-0.001-4.350.0220.0230.022154586
17380413000.023-0.001-4.170.0240.0240.0231037552
17376957000.0240.00314.290.0260.0260.024573151
17376093000.021-0.006-22.220.0250.0250.021148549
17375229000.02700.000.0270.0270.0270
17374365000.02700.000.0270.0270.0270
17373501000.02700.000.0270.0270.02725074
17370909000.02700.000.0270.0270.0270
17370045000.027-0.001-3.570.0270.0270.027160000
17369181000.02800.000.0280.0280.0280
17368317000.02800.000.0280.0280.0280
17367453000.02800.000.02750.0280.0275953477
17364861000.028-0.001-3.450.0280.0280.028103930
17363997000.02900.000.0290.0290.0290
17363133000.02900.000.0290.0290.0290
17362269000.0290.0027.410.0290.0290.02920000
17361405000.02700.000.0270.0270.0270
17358813000.027-0.002-6.900.0270.0270.027121564
17357904600.02900.000.0290.0290.0290
17356176600.02900.000.0290.0290.029503865
17355357000.02900.000.0290.0290.0290
17352765000.0290.0013.570.030.030.029139957
17350173000.02800.000.0280.0280.0280
17349309000.02800.000.0280.0280.0280