Dados Históricos Prospech Limited - PRS | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.002	-8	0.025	0.026	0.023	323818	0.02445592	DE
4	-0.002	-8	0.025	0.027	0.021	194380	0.02506072	DE
12	-0.007	-23.3333333333	0.03	0.035	0.019	571301	0.02493135	DE
26	-0.015	-39.4736842105	0.038	0.038	0.019	448761	0.02777326	DE
52	-0.012	-34.2857142857	0.035	0.049	0.019	388259	0.03281634	DE
156	-0.025	-52.0833333333	0.048	0.064	0.017	1269021	0.03554762	DE
260	-0.212	-90.2127659574	0.235	0.25	0.017	944724	0.04288046	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742447700	0.023	-0.001	-4.17	0.023	0.023	0.023	103773
1742361300	0.024	-0.002	-7.69	0.024	0.024	0.024	500000
1742274900	0.026	0.001	4.00	0.025	0.026	0.025	147636
1742188500	0.025	0	0.00	0.025	0.025	0.025	0
1741929300	0.025	0	0.00	0.025	0.025	0.025	0
1741842900	0.025	0	0.00	0.025	0.025	0.025	0
1741756500	0.025	0	0.00	0.025	0.025	0.025	0
1741670100	0.025	0	0.00	0.025	0.025	0.025	0
1741583700	0.025	0	0.00	0.021	0.025	0.021	80800
1741324500	0.025	0.001	4.17	0.025	0.025	0.025	40000
1741238100	0.024	-0.001	-4.00	0.024	0.024	0.024	28572
1741151700	0.025	0	0.00	0.025	0.025	0.025	30191
1741065300	0.025	0	0.00	0.025	0.025	0.025	0
1740978900	0.025	-0.002	-7.41	0.025	0.025	0.025	66500
1740719700	0.027	0	0.00	0.027	0.027	0.027	0
1740633300	0.027	0	0.00	0.027	0.027	0.027	86103
1740546900	0.027	0	0.00	0.027	0.027	0.027	0
1740460500	0.027	0.003	12.50	0.024	0.027	0.024	221163
1740374100	0.024	-0.001	-4.00	0.024	0.024	0.024	103772
1740114900	0.025	0	0.00	0.025	0.025	0.025	0
1740028500	0.025	0.002	8.70	0.025	0.027	0.025	833444
1739942100	0.023	0	0.00	0.023	0.023	0.023	320004
1739855700	0.023	-0.002	-8.00	0.023	0.023	0.023	27272
1739769300	0.025	0.001	4.17	0.026	0.027	0.025	1078166
1739510100	0.024	-0.0015	-5.88	0.024	0.024	0.024	800000
1739423700	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1739337300	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1739250900	0.0254999	0.0004999	2.00	0.023	0.0254999	0.023	201324
1739164500	0.025	-0.002	-7.41	0.025	0.025	0.024	1481264
1738905300	0.027	0.007	35.00	0.021	0.035	0.021	6554774
1738818900	0.02	0.001	5.26	0.02	0.02	0.02	25000
1738732500	0.019	0	0.00	0.019	0.019	0.019	0
1738646100	0.019	-0.001	-5.00	0.019	0.02	0.019	678496
1738559700	0.02	-0.001	-4.76	0.02	0.02	0.02	759347
1738300500	0.021	0	0.00	0.021	0.021	0.021	97982
1738214100	0.021	-0.001	-4.55	0.02	0.021	0.019	1892022
1738127700	0.022	-0.001	-4.35	0.022	0.023	0.022	154586
1738041300	0.023	-0.001	-4.17	0.024	0.024	0.023	1037552
1737695700	0.024	0.003	14.29	0.026	0.026	0.024	573151
1737609300	0.021	-0.006	-22.22	0.025	0.025	0.021	148549
1737522900	0.027	0	0.00	0.027	0.027	0.027	0
1737436500	0.027	0	0.00	0.027	0.027	0.027	0
1737350100	0.027	0	0.00	0.027	0.027	0.027	25074
1737090900	0.027	0	0.00	0.027	0.027	0.027	0
1737004500	0.027	-0.001	-3.57	0.027	0.027	0.027	160000
1736918100	0.028	0	0.00	0.028	0.028	0.028	0
1736831700	0.028	0	0.00	0.028	0.028	0.028	0
1736745300	0.028	0	0.00	0.0275	0.028	0.0275	953477
1736486100	0.028	-0.001	-3.45	0.028	0.028	0.028	103930
1736399700	0.029	0	0.00	0.029	0.029	0.029	0
1736313300	0.029	0	0.00	0.029	0.029	0.029	0
1736226900	0.029	0.002	7.41	0.029	0.029	0.029	20000
1736140500	0.027	0	0.00	0.027	0.027	0.027	0
1735881300	0.027	-0.002	-6.90	0.027	0.027	0.027	121564
1735790460	0.029	0	0.00	0.029	0.029	0.029	0
1735617660	0.029	0	0.00	0.029	0.029	0.029	503865
1735535700	0.029	0	0.00	0.029	0.029	0.029	0
1735276500	0.029	0.001	3.57	0.03	0.03	0.029	139957
1735017300	0.028	0	0.00	0.028	0.028	0.028	0
1734930900	0.028	0	0.00	0.028	0.028	0.028	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Prospech Limited (PRS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Prospech Limited (PRS) Histórico

Prospech Limited (PRS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios