Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.66666666667 | 0.03 | 0.03 | 0.028 | 35000 | 0.02971429 | DE |
| 4 | -0.002 | -6.66666666667 | 0.03 | 0.032 | 0.027 | 117544 | 0.02879084 | DE |
| 12 | -0.002 | -6.66666666667 | 0.03 | 0.038 | 0.025 | 395153 | 0.03185348 | DE |
| 26 | -0.013 | -31.7073170732 | 0.041 | 0.041 | 0.025 | 311207 | 0.03295456 | DE |
| 52 | -0.008 | -22.2222222222 | 0.036 | 0.049 | 0.025 | 478552 | 0.03621789 | DE |
| 156 | -0.046 | -62.1621621622 | 0.074 | 0.074 | 0.017 | 1275828 | 0.03598424 | DE |
| 260 | -0.207 | -88.085106383 | 0.235 | 0.25 | 0.017 | 977857 | 0.04354781 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 20000 |
| 1732166100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732079700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 50000 |
| 1731993300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731906900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731647700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731561300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731474900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731388500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 18000 |
| 1731302100 | 0.032 | 0.004 | 14.29 | 0.032 | 0.032 | 0.032 | 15656 |
| 1731042900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 100000 |
| 1730956500 | 0.028 | 0 | 0.00 | 0.031 | 0.031 | 0.028 | 126516 |
| 1730870100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730783700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730697300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730438100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 10000 |
| 1730351700 | 0.028 | -0.002 | -6.67 | 0.027 | 0.028 | 0.027 | 417720 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730178900 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 300000 |
| 1730092500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729833300 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 364650 |
| 1729746900 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 37500 |
| 1729660500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 160000 |
| 1729574100 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 23244 |
| 1729487700 | 0.025 | -0.004 | -13.79 | 0.03 | 0.03 | 0.025 | 888506 |
| 1729228500 | 0.029 | -0.001 | -3.33 | 0.0285 | 0.03 | 0.0285 | 1107003 |
| 1729142100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 25000 |
| 1729055700 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 165000 |
| 1728969300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728882900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 115000 |
| 1728623700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728537300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 251056 |
| 1728450900 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 300000 |
| 1728364500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.034 | 0.033 | 51054 |
| 1728281700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728022500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 100000 |
| 1727936100 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 100000 |
| 1727849700 | 0.03 | -0.006 | -16.67 | 0.032 | 0.032 | 0.03 | 812850 |
| 1727763300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 28000 |
| 1727676900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.032 | 945481 |
| 1727417700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727331300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727244900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 573653 |
| 1727158500 | 0.035 | 0.003 | 9.38 | 0.033 | 0.036 | 0.033 | 2419747 |
| 1727072100 | 0.032 | -0.006 | -15.79 | 0.034 | 0.034 | 0.03 | 2684862 |
| 1726812900 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 560062 |
| 1726726500 | 0.036 | 0.004 | 12.50 | 0.036 | 0.036 | 0.035 | 462350 |
| 1726640100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726553700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 399999 |
| 1726467300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726208100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 215000 |
| 1726121700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726035300 | 0.031 | 0.003 | 10.71 | 0.029 | 0.031 | 0.029 | 149251 |
| 1725948900 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.026 | 308489 |
| 1725862500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725603300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 65000 |
| 1725516900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725430500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725344100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 4100 |
| 1725257700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724998500 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 58111 |
| 1724912100 | 0.029 | -0.004 | -12.12 | 0.025 | 0.029 | 0.025 | 178111 |
| 1724825700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724739300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 75389 |
| 1724652900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 50000 |
| 1724626800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
