Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 12.5 | 0.024 | 0.027 | 0.024 | 100000 | 0.024 | DE |
| 4 | 0.002 | 8 | 0.025 | 0.03 | 0.022 | 249982 | 0.02411657 | DE |
| 12 | 0.005 | 22.7272727273 | 0.022 | 0.035 | 0.019 | 523495 | 0.024642 | DE |
| 26 | -0.002 | -6.89655172414 | 0.029 | 0.035 | 0.019 | 366882 | 0.0255873 | DE |
| 52 | -0.009 | -25 | 0.036 | 0.049 | 0.019 | 371044 | 0.03157732 | DE |
| 156 | -0.029 | -51.7857142857 | 0.056 | 0.064 | 0.017 | 1256787 | 0.03545247 | DE |
| 260 | -0.208 | -88.5106382979 | 0.235 | 0.25 | 0.017 | 930211 | 0.0428668 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 30010 |
| 1745388900 | 0.027 | 0.003 | 12.50 | 0.027 | 0.027 | 0.027 | 20000 |
| 1745302500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1744870500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1744784100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 100000 |
| 1744697700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1744611300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1744352100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1744265700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1744179300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1744092900 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 46970 |
| 1744006500 | 0.022 | -0.006 | -21.43 | 0.024 | 0.024 | 0.022 | 462816 |
| 1743743700 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 20000 |
| 1743657300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743570900 | 0.03 | 0.005 | 20.00 | 0.029 | 0.03 | 0.029 | 105339 |
| 1743484500 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 96075 |
| 1743398100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1743138900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1743052500 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 409000 |
| 1742966100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 759655 |
| 1742879700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1742793300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 6500 |
| 1742534100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 3792 |
| 1742447700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 103773 |
| 1742361300 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 500000 |
| 1742274900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 147636 |
| 1742188500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741929300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741842900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741756500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741670100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741583700 | 0.025 | 0 | 0.00 | 0.021 | 0.025 | 0.021 | 80800 |
| 1741324500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 40000 |
| 1741238100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 28572 |
| 1741151700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30191 |
| 1741065300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740978900 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 66500 |
| 1740719700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740633300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 86103 |
| 1740546900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740460500 | 0.027 | 0.003 | 12.50 | 0.024 | 0.027 | 0.024 | 221163 |
| 1740374100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 103772 |
| 1740114900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740028500 | 0.025 | 0.002 | 8.70 | 0.025 | 0.027 | 0.025 | 833444 |
| 1739942100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 320004 |
| 1739855700 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 27272 |
| 1739769300 | 0.025 | 0.001 | 4.17 | 0.026 | 0.027 | 0.025 | 1078166 |
| 1739510100 | 0.024 | -0.0015 | -5.88 | 0.024 | 0.024 | 0.024 | 800000 |
| 1739423700 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1739337300 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1739250900 | 0.0254999 | 0.0004999 | 2.00 | 0.023 | 0.0254999 | 0.023 | 201324 |
| 1739164500 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.024 | 1481264 |
| 1738905300 | 0.027 | 0.007 | 35.00 | 0.021 | 0.035 | 0.021 | 6554774 |
| 1738818900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 25000 |
| 1738732500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738646100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.019 | 678496 |
| 1738559700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 759347 |
| 1738300500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 97982 |
| 1738214100 | 0.021 | -0.001 | -4.55 | 0.02 | 0.021 | 0.019 | 1892022 |
| 1738127700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.023 | 0.022 | 154586 |
| 1738041300 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 1037552 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
