Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.07 | 1.14566284779 | 6.11 | 6.185 | 6.1 | 936045 | 6.14234336 | DE |
| 26 | 0.14 | 2.3178807947 | 6.04 | 6.185 | 6.02 | 782131 | 6.08420763 | DE |
| 52 | 1.7 | 37.9464285714 | 4.48 | 6.185 | 4.26 | 589516 | 5.82201152 | DE |
| 156 | 1.77 | 40.1360544218 | 4.41 | 7.12 | 3.9 | 266472 | 5.41400681 | DE |
| 260 | 3.23 | 109.491525424 | 2.95 | 7.12 | 2.05 | 185357 | 5.09078996 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732774500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1732688100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1732601700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1732515300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1732256100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1732169700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1732083300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1731996900 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1731910500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1731651300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1731564900 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1731478500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1731392100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1731305700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1731046500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1730960100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1730873700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1730787300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1730700900 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1730441700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1730355300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1730268900 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1730182500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1730096100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1729836900 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1729750500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1729664100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1729577700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1729491300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1729232100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1729145700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1729059300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1728972900 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1728886500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1728627300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1728540900 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1728454500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1728368100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1728281700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1728022500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1727936100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1727849700 | 6.18 | 0 | 0.00 | 6.18 | 6.1849999 | 6.17 | 1706688 |
| 1727763300 | 6.18 | 0.01 | 0.16 | 6.17 | 6.18 | 6.17 | 2579778 |
| 1727676900 | 6.17 | 0 | 0.00 | 6.18 | 6.18 | 6.17 | 725289 |
| 1727417700 | 6.17 | 0 | 0.00 | 6.17 | 6.18 | 6.17 | 683917 |
| 1727331300 | 6.17 | 0 | 0.00 | 6.17 | 6.18 | 6.16 | 1584659 |
| 1727244900 | 6.17 | 0.01 | 0.24 | 6.17 | 6.17 | 6.155 | 550219 |
| 1727158500 | 6.155 | -0.02 | -0.24 | 6.16 | 6.18 | 6.15 | 160574 |
| 1727072100 | 6.17 | 0.01 | 0.24 | 6.16 | 6.17 | 6.15 | 264838 |
| 1726812900 | 6.155 | 0 | 0.00 | 6.15 | 6.165 | 6.15 | 510524 |
| 1726726500 | 6.155 | 0.01 | 0.16 | 6.15 | 6.16 | 6.15 | 177607 |
| 1726640100 | 6.1449999 | 0.03 | 0.57 | 6.13 | 6.15 | 6.13 | 528300 |
| 1726553700 | 6.11 | 0 | 0.00 | 6.11 | 6.12 | 6.105 | 297433 |
| 1726467300 | 6.11 | 0 | 0.00 | 6.11 | 6.12 | 6.11 | 456926 |
| 1726208100 | 6.11 | 0 | 0.00 | 6.11 | 6.12 | 6.11 | 364776 |
| 1726121700 | 6.11 | -0.01 | -0.08 | 6.11 | 6.12 | 6.11 | 3396540 |
| 1726035300 | 6.115 | 0 | 0.08 | 6.11 | 6.12 | 6.1 | 888108 |
| 1725948900 | 6.11 | -0.01 | -0.16 | 6.11 | 6.12 | 6.1 | 2069653 |
| 1725862500 | 6.12 | 0 | 0.00 | 6.11 | 6.12 | 6.1 | 1418966 |
| 1725603300 | 6.12 | 0.01 | 0.16 | 6.11 | 6.13 | 6.11 | 159663 |
| 1725516900 | 6.11 | -0.01 | -0.16 | 6.11 | 6.13 | 6.11 | 196447 |
| 1725430500 | 6.12 | 0 | 0.00 | 6.11 | 6.13 | 6.11 | 634387 |
| 1725344100 | 6.12 | 0.01 | 0.16 | 6.11 | 6.1449999 | 6.11 | 674866 |
| 1725257700 | 6.11 | 0 | 0.00 | 6.11 | 6.12 | 6.1 | 276804 |
| 1724998500 | 6.11 | 0 | 0.00 | 6.11 | 6.12 | 6.1 | 494933 |
| 1724912100 | 6.11 | 0 | 0.00 | 6.1 | 6.11 | 6.1 | 334645 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
