Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 25 | 0.008 | 0.01 | 0.007 | 1452719 | 0.00826537 | DE |
| 4 | 0.003 | 42.8571428571 | 0.007 | 0.01 | 0.007 | 813845 | 0.00836008 | DE |
| 12 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.007 | 917119 | 0.00908083 | DE |
| 26 | -0.002 | -16.6666666667 | 0.012 | 0.015 | 0.007 | 782901 | 0.0102612 | DE |
| 52 | -0.008 | -44.4444444444 | 0.018 | 0.027 | 0.007 | 585830 | 0.0125769 | DE |
| 156 | -0.018 | -64.2857142857 | 0.028 | 0.044 | 0.007 | 456645 | 0.02281609 | DE |
| 260 | 0.008 | 400 | 0.002 | 0.068 | 0.0015 | 2219648 | 0.01088951 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.0085 | 900476 |
| 1745388900 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 155000 |
| 1745302500 | 0.009 | 0.001 | 12.50 | 0.007 | 0.009 | 0.007 | 614850 |
| 1744870500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 3201641 |
| 1744784100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 541666 |
| 1744697700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 932119 |
| 1744611300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744352100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 548799 |
| 1744265700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1744179300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1744092900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1744006500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1002114 |
| 1743743700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 82878 |
| 1743657300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1743570900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1743484500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1743398100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1743138900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 37 |
| 1743052500 | 0.008 | -0.001 | -11.11 | 0.007 | 0.008 | 0.007 | 400498 |
| 1742966100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742879700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742793300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 17266 |
| 1742534100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 99000 |
| 1742447700 | 0.007 | -0.001 | -12.50 | 0.009 | 0.009 | 0.007 | 735000 |
| 1742361300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 88000 |
| 1742274900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742188500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741929300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741842900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741756500 | 0.008 | -0.001 | -11.11 | 0.007 | 0.008 | 0.007 | 165000 |
| 1741670100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741583700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741324500 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 593212 |
| 1741238100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1385533 |
| 1741151700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741065300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740978900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1740719700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 3426766 |
| 1740633300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740546900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 322874 |
| 1740460500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740374100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 212149 |
| 1740114900 | 0.009 | -0.001 | -10.00 | 0.0095 | 0.01 | 0.009 | 2132291 |
| 1740028500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 190000 |
| 1739942100 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 1122523 |
| 1739855700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739510100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 50000 |
| 1739423700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3220462 |
| 1739337300 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.0085 | 3825600 |
| 1739250900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 666 |
| 1739164500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 346166 |
| 1738905300 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 166653 |
| 1738818900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8464 |
| 1738732500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 176536 |
| 1738646100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738559700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 16667 |
| 1738300500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4456607 |
| 1738214100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738127700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738041300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 896181 |
| 1737695700 | 0.012 | -0.002 | -14.29 | 0.013 | 0.014 | 0.012 | 212931 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
