Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.95 | 1.955 | 1.95 | 38240 | 1.95289394 | DE |
| 4 | -0.0025 | -0.128040973111 | 1.9525 | 1.955 | 1.95 | 18056 | 1.95129984 | DE |
| 12 | 0.105 | 5.69105691057 | 1.845 | 1.96 | 1.83 | 423637 | 1.94920393 | DE |
| 26 | 0.155 | 8.63509749304 | 1.795 | 2.06 | 1.715 | 326525 | 1.9203492 | DE |
| 52 | 0.51 | 35.4166666667 | 1.44 | 2.06 | 1.37 | 284186 | 1.83184102 | DE |
| 156 | -0.8 | -29.0909090909 | 2.75 | 2.79 | 0.88 | 184223 | 1.58981117 | DE |
| 260 | 0.195 | 11.1111111111 | 1.755 | 3.08 | 0.705 | 150677 | 1.78929417 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737004500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736918100 | 1.95 | -0.01 | -0.26 | 1.95 | 1.955 | 1.95 | 590 |
| 1736831700 | 1.955 | 0.01 | 0.26 | 1.95 | 1.955 | 1.95 | 66398 |
| 1736745300 | 1.95 | -0 | -0.13 | 1.95 | 1.955 | 1.95 | 47731 |
| 1736486100 | 1.9525 | 0 | 0.13 | 1.9525 | 1.9525 | 1.9525 | 658 |
| 1736399700 | 1.95 | 0 | 0.00 | 1.9525 | 1.9525 | 1.95 | 35004 |
| 1736313300 | 1.95 | -0 | -0.13 | 1.95 | 1.9525 | 1.95 | 13099 |
| 1736226900 | 1.9525 | 0 | 0.00 | 1.9525 | 1.9525 | 1.9525 | 566 |
| 1736140500 | 1.9525 | 0 | 0.13 | 1.95 | 1.9525 | 1.95 | 6788 |
| 1735881300 | 1.95 | -0.01 | -0.26 | 1.95 | 1.95 | 1.95 | 4000 |
| 1735794900 | 1.955 | 0.01 | 0.26 | 1.955 | 1.955 | 1.955 | 3 |
| 1735617660 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 51999 |
| 1735535700 | 1.95 | -0.01 | -0.26 | 1.955 | 1.955 | 1.95 | 6 |
| 1735276500 | 1.955 | 0.01 | 0.26 | 1.955 | 1.955 | 1.955 | 3 |
| 1735014060 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 40824 |
| 1734930900 | 1.95 | -0 | -0.13 | 1.9525 | 1.9525 | 1.95 | 3173 |
| 1734671700 | 1.9525 | 0 | 0.00 | 1.95 | 1.9525 | 1.95 | 50164 |
| 1734585300 | 1.9525 | 0 | 0.00 | 1.95 | 1.9525 | 1.95 | 1023 |
| 1734498900 | 1.9525 | 0 | 0.00 | 1.95 | 1.9525 | 1.95 | 1609 |
| 1734412500 | 1.9525 | 0 | 0.00 | 1.955 | 1.955 | 1.95 | 61202 |
| 1734326100 | 1.9525 | 0 | 0.13 | 1.95 | 1.9525 | 1.95 | 1356650 |
| 1734066900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 24440 |
| 1733980500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 362877 |
| 1733894100 | 1.95 | -0 | -0.13 | 1.95 | 1.9525 | 1.95 | 731337 |
| 1733807700 | 1.9525 | 0 | 0.13 | 1.95 | 1.9525 | 1.95 | 330266 |
| 1733721300 | 1.95 | 0 | 0.00 | 1.955 | 1.955 | 1.95 | 4978 |
| 1733462100 | 1.95 | -0.01 | -0.51 | 1.95 | 1.95 | 1.95 | 2143 |
| 1733375700 | 1.96 | 0 | 0.26 | 1.95 | 1.96 | 1.95 | 3011824 |
| 1733289300 | 1.955 | 0.01 | 0.26 | 1.95 | 1.96 | 1.95 | 93316 |
| 1733202900 | 1.95 | 0 | 0.00 | 1.95 | 1.96 | 1.95 | 160813 |
| 1733116500 | 1.95 | 0 | 0.00 | 1.95 | 1.955 | 1.95 | 377956 |
| 1732857300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 14469 |
| 1732770900 | 1.95 | -0.01 | -0.26 | 1.95 | 1.96 | 1.95 | 173029 |
| 1732684500 | 1.955 | 0.01 | 0.26 | 1.95 | 1.955 | 1.95 | 534546 |
| 1732598100 | 1.95 | 0 | 0.00 | 1.955 | 1.955 | 1.95 | 74316 |
| 1732511700 | 1.95 | 0 | 0.00 | 1.95 | 1.96 | 1.95 | 382887 |
| 1732252500 | 1.95 | 0 | 0.00 | 1.95 | 1.955 | 1.945 | 10043271 |
| 1732166100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3294 |
| 1732079700 | 1.95 | -0 | -0.13 | 1.95 | 1.9525 | 1.95 | 21696 |
| 1731993300 | 1.9525 | 0 | 0.13 | 1.95 | 1.955 | 1.95 | 417773 |
| 1731906900 | 1.95 | -0.01 | -0.26 | 1.955 | 1.955 | 1.95 | 27770 |
| 1731647700 | 1.955 | -0.01 | -0.26 | 1.95 | 1.955 | 1.95 | 8315 |
| 1731561300 | 1.96 | 0.01 | 0.51 | 1.955 | 1.96 | 1.955 | 435632 |
| 1731474900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731388500 | 1.95 | 0 | 0.13 | 1.95 | 1.955 | 1.95 | 409774 |
| 1731302100 | 1.9475 | 0.1 | 5.56 | 1.95 | 1.95 | 1.945 | 1959313 |
| 1731042900 | 1.845 | 0.01 | 0.82 | 1.835 | 1.865 | 1.835 | 3617 |
| 1730956500 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1730870100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1730783700 | 1.83 | -0.07 | -3.68 | 1.83 | 1.83 | 1.83 | 90011 |
| 1730697300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 144 |
| 1730438100 | 1.9 | -0.01 | -0.52 | 1.9 | 1.9 | 1.9 | 1419 |
| 1730351700 | 1.91 | 0.03 | 1.87 | 1.91 | 1.91 | 1.91 | 523 |
| 1730265300 | 1.875 | 0.04 | 2.18 | 1.865 | 1.9175 | 1.84 | 560336 |
| 1730178900 | 1.835 | -0.01 | -0.54 | 1.835 | 1.865 | 1.835 | 20630 |
| 1730092500 | 1.845 | 0.01 | 0.82 | 1.845 | 1.865 | 1.83 | 4904 |
| 1729833300 | 1.83 | -0.02 | -1.08 | 1.84 | 1.865 | 1.83 | 2700 |
| 1729746900 | 1.85 | -0.02 | -1.07 | 1.865 | 1.865 | 1.84 | 3151 |
| 1729660500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1729574100 | 1.87 | 0 | 0.00 | 1.86 | 1.875 | 1.86 | 18101 |
| 1729487700 | 1.87 | 0.01 | 0.54 | 1.865 | 1.87 | 1.86 | 6775 |
| 1729228500 | 1.86 | 0 | 0.00 | 1.87 | 1.87 | 1.86 | 5138 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
