Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -12.6315789474 | 0.095 | 0.097 | 0.081 | 62300 | 0.08543872 | DE |
| 4 | -0.032 | -27.8260869565 | 0.115 | 0.115 | 0.081 | 110792 | 0.0972204 | DE |
| 12 | 0.081 | 4050 | 0.002 | 0.15 | 0.002 | 2081759 | 0.00816185 | DE |
| 26 | 0.08 | 2666.66666667 | 0.003 | 0.15 | 0.002 | 2516635 | 0.00474475 | DE |
| 52 | 0.076 | 1085.71428571 | 0.007 | 0.15 | 0.002 | 3375104 | 0.00407944 | DE |
| 156 | 0.057 | 219.230769231 | 0.026 | 0.15 | 0.002 | 3542654 | 0.01391675 | DE |
| 260 | 0.077 | 1283.33333333 | 0.006 | 0.15 | 0.002 | 5631793 | 0.03001119 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 49771 |
| 1737004500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.088 | 0.0869999 | 31050 |
| 1736918100 | 0.0869999 | 0.0049999 | 6.10 | 0.082 | 0.0869999 | 0.082 | 10000 |
| 1736831700 | 0.082 | -0.003 | -3.53 | 0.085 | 0.085 | 0.081 | 14994 |
| 1736745300 | 0.085 | -0.009 | -9.57 | 0.095 | 0.097 | 0.085 | 205685 |
| 1736486100 | 0.094 | -0.004 | -4.08 | 0.096 | 0.096 | 0.094 | 81334 |
| 1736399700 | 0.098 | 0.004 | 4.26 | 0.095 | 0.099 | 0.095 | 13788 |
| 1736313300 | 0.094 | -0.001 | -1.05 | 0.096 | 0.098 | 0.094 | 53375 |
| 1736226900 | 0.095 | 0 | 0.00 | 0.095 | 0.097 | 0.095 | 112773 |
| 1736140500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 47290 |
| 1735881300 | 0.095 | 0 | 0.00 | 0.096 | 0.096 | 0.095 | 1300 |
| 1735794900 | 0.095 | -0.005 | -5.00 | 0.095 | 0.096 | 0.095 | 91183 |
| 1735617660 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.097 | 43051 |
| 1735535700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 202181 |
| 1735276500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 25106 |
| 1735014060 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 645860 |
| 1734930900 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 254721 |
| 1734671700 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 154615 |
| 1734585300 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 666515 |
| 1734498900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.1 | 1421320 |
| 1734412500 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 413209 |
| 1734326100 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 175619 |
| 1734066900 | 0.125 | -0.01 | -7.41 | 0.135 | 0.1375 | 0.12 | 119854 |
| 1733980500 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.1325 | 314857 |
| 1733894100 | 0.145 | 0.1425 | 5,700.00 | 0.14 | 0.15 | 0.14 | 20745 |
| 1733807700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733721300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733462100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733375700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733289300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733202900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733116500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732857300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3786477 |
| 1732770900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 269787 |
| 1732684500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1500000 |
| 1732598100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 580484 |
| 1732511700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1500562 |
| 1732252500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1117726 |
| 1732166100 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 206000 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11186667 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 6394469 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 551000 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3270583 |
| 1731561300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 4251518 |
| 1731474900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 659959 |
| 1731388500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 15000 |
| 1731302100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3140000 |
| 1731042900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730956500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 308325 |
| 1730870100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 960000 |
| 1730783700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 3444366 |
| 1730697300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8715349 |
| 1730438100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 29710372 |
| 1730351700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 7921953 |
| 1730265300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 2860458 |
| 1730178900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 3154951 |
| 1730092500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1329974 |
| 1729833300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1200003 |
| 1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1788963 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1247668 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
