Dados Históricos Provaris Energy Ltd - PV1 | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.002	-11.7647058824	0.017	0.018	0.015	489143	0.01542832	DE
4	-0.004	-21.0526315789	0.019	0.02	0.015	349404	0.01670001	DE
12	-0.003	-16.6666666667	0.018	0.024	0.015	359327	0.01845171	DE
26	-0.008	-34.7826086957	0.023	0.031	0.015	434861	0.02019089	DE
52	-0.022	-59.4594594595	0.037	0.05	0.015	471706	0.02714167	DE
156	-0.058	-79.4520547945	0.073	0.094	0.015	559108	0.04856309	DE
260	-0.058	-79.4520547945	0.073	0.094	0.015	559108	0.04856309	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740633300	0.0155	0	0.00	0.017	0.017	0.0155	33876
1740546900	0.0155	-0.0005	-3.13	0.015	0.0155	0.015	719763
1740460500	0.016	0.001	6.67	0.016	0.016	0.016	188
1740374100	0.015	-0.002	-11.76	0.017	0.017	0.015	1382029
1740114900	0.017	0	0.00	0.017	0.017	0.017	19223
1740028500	0.017	-0.001	-5.56	0.017	0.018	0.017	324511
1739942100	0.018	0	0.00	0.016	0.018	0.016	628833
1739855700	0.018	0.001	5.88	0.018	0.018	0.016	179537
1739769300	0.017	0	0.00	0.017	0.017	0.017	168414
1739510100	0.017	-0.001	-5.56	0.017	0.018	0.016	438981
1739423700	0.018	0	0.00	0.018	0.018	0.018	10
1739337300	0.018	0.002	12.50	0.018	0.018	0.018	551
1739250900	0.016	-0.001	-5.88	0.02	0.02	0.016	411157
1739164500	0.017	-0.002	-10.53	0.019	0.019	0.017	881517
1738905300	0.019	-0.001	-5.00	0.018	0.019	0.018	185760
1738818900	0.02	0.001	5.26	0.018	0.02	0.018	93900
1738732500	0.019	0	0.00	0.02	0.02	0.019	466243
1738646100	0.019	0	0.00	0.019	0.019	0.019	0
1738559700	0.019	0	0.00	0.019	0.019	0.018	39247
1738300500	0.019	0	0.00	0.019	0.019	0.019	0
1738214100	0.019	0	0.00	0.019	0.019	0.019	0
1738127700	0.019	0	0.00	0.018	0.019	0.018	121199
1738041300	0.019	-0.001	-5.00	0.02	0.02	0.019	124519
1737695700	0.02	0	0.00	0.02	0.02	0.02	0
1737609300	0.02	-0.001	-4.76	0.019	0.0205	0.019	435850
1737522900	0.021	0.002	10.53	0.019	0.021	0.019	48090
1737436500	0.019	0	0.00	0.019	0.019	0.018	161497
1737350100	0.019	-0.001	-5.00	0.019	0.019	0.019	108084
1737090900	0.02	-0.0005	-2.44	0.02	0.02	0.019	251707
1737004500	0.0205	-0.0005	-2.38	0.021	0.021	0.0205	61250
1736918100	0.021	0	0.00	0.021	0.021	0.021	2882
1736831700	0.021	0	0.00	0.02	0.021	0.02	60000
1736745300	0.021	-0.001	-4.55	0.022	0.022	0.021	609704
1736486100	0.022	0.001	4.76	0.023	0.024	0.022	170630
1736399700	0.021	-0.002	-8.70	0.022	0.022	0.021	207461
1736313300	0.023	0.001	4.55	0.022	0.023	0.022	288444
1736226900	0.022	0.002	10.00	0.021	0.023	0.021	411462
1736140500	0.02	0.0015	8.11	0.019	0.02	0.019	4477443
1735881300	0.0185	0.0005	2.78	0.018	0.0185	0.018	69983
1735794900	0.018	0.001	5.88	0.017	0.018	0.017	315736
1735617660	0.017	0	0.00	0.019	0.02	0.017	538022
1735535700	0.017	-0.002	-10.53	0.019	0.019	0.017	235174
1735276500	0.019	0.001	5.56	0.018	0.019	0.018	186449
1735014060	0.018	0	0.00	0.019	0.019	0.018	225889
1734930900	0.018	0	0.00	0.018	0.018	0.018	26067
1734671700	0.018	0.001	5.88	0.018	0.019	0.018	307903
1734585300	0.017	0	0.00	0.017	0.017	0.017	40000
1734498900	0.017	0	0.00	0.017	0.018	0.016	947618
1734412500	0.017	-0.001	-5.56	0.019	0.02	0.017	1060069
1734326100	0.018	-0.001	-5.26	0.018	0.019	0.018	278762
1734066900	0.019	0	0.00	0.019	0.02	0.019	162291
1733980500	0.019	-0.001	-5.00	0.02	0.02	0.019	284389
1733894100	0.02	0	0.00	0.02	0.02	0.02	28052
1733807700	0.02	0.001	5.26	0.019	0.02	0.019	206633
1733721300	0.019	0	0.00	0.019	0.019	0.019	123552
1733462100	0.019	0	0.00	0.019	0.02	0.019	91795
1733375700	0.019	0	0.00	0.018	0.019	0.018	76516
1733289300	0.019	0	0.00	0.02	0.02	0.018	525650
1733202900	0.019	0	0.00	0.019	0.019	0.018	85697
1733116500	0.019	0	0.00	0.019	0.02	0.018	1701206
1732857300	0.019	0	0.00	0.019	0.019	0.019	0
1732770900	0.019	0	0.00	0.0195	0.0195	0.019	52109

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Provaris Energy Ltd (PV1)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Provaris Energy Ltd (PV1) Histórico

Provaris Energy Ltd (PV1)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios