Dados Históricos Parkway Corporate Ltd - PWN | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.003	25	0.012	0.015	0.012	2872512	0.01350973	DE
4	0.0035	30.4347826087	0.0115	0.015	0.011	2178796	0.0122109	DE
12	0.003	25	0.012	0.015	0.01	1829226	0.01202629	DE
26	0.006	66.6666666667	0.009	0.015	0.008	1851825	0.01122318	DE
52	0.006	66.6666666667	0.009	0.015	0.007	1905220	0.00998903	DE
156	0.005	50	0.01	0.018	0.007	2900189	0.01066006	DE
260	0.008	114.285714286	0.007	0.032	0.003	5651413	0.0133515	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739510100	0.015	0	0.00	0.015	0.015	0.014	1004763
1739423700	0.015	0.001	7.14	0.014	0.016	0.014	7585024
1739337300	0.014	0	0.00	0.014	0.014	0.014	2381952
1739250900	0.014	0	0.00	0.014	0.014	0.013	803400
1739164500	0.014	0.002	16.67	0.013	0.015	0.0125	7656441
1738905300	0.012	0	0.00	0.012	0.012	0.012	2421439
1738818900	0.012	0	0.00	0.012	0.012	0.012	1099326
1738732500	0.012	0	0.00	0.012	0.012	0.011	1545544
1738646100	0.012	0	0.00	0.011	0.012	0.011	988563
1738559700	0.012	0.001	9.09	0.011	0.012	0.011	1177654
1738300500	0.011	0	0.00	0.012	0.012	0.011	3451930
1738214100	0.011	-0.001	-8.33	0.011	0.012	0.011	1082900
1738127700	0.012	0.001	9.09	0.011	0.012	0.011	3593319
1738041300	0.011	-0.001	-8.33	0.011	0.012	0.011	5748487
1737695700	0.012	0.0005	4.35	0.011	0.012	0.011	458000
1737609300	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	1357579
1737522900	0.011	-0.001	-8.33	0.011	0.011	0.011	1810000
1737436500	0.012	0.001	9.09	0.012	0.012	0.012	363000
1737350100	0.011	-0.001	-8.33	0.0115	0.0115	0.011	1100000
1737090900	0.012	0	0.00	0.012	0.012	0.012	0
1737004500	0.012	0	0.00	0.012	0.012	0.012	0
1736918100	0.012	0	0.00	0.012	0.012	0.012	0
1736831700	0.012	0	0.00	0.012	0.012	0.012	0
1736745300	0.012	0.001	9.09	0.0115	0.012	0.0115	1469691
1736486100	0.011	0	0.00	0.011	0.011	0.011	0
1736399700	0.011	0	0.00	0.011	0.011	0.011	500000
1736313300	0.011	0	0.00	0.011	0.011	0.011	192555
1736226900	0.011	-0.001	-8.33	0.011	0.011	0.011	35918
1736140500	0.012	0	0.00	0.012	0.012	0.012	0
1735881300	0.012	0	0.00	0.012	0.012	0.012	2473632
1735794900	0.012	0.001	9.09	0.012	0.012	0.011	600660
1735622100	0.011	0	0.00	0.011	0.011	0.011	0
1735535700	0.011	0	0.00	0.011	0.011	0.011	1502990
1735276500	0.011	0	0.00	0.011	0.011	0.011	23700
1735014060	0.011	0	0.00	0.01	0.011	0.01	520000
1734930900	0.011	0	0.00	0.011	0.011	0.011	7575776
1734671700	0.011	0.0005	4.76	0.0105	0.011	0.0105	1299670
1734585300	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	156336
1734498900	0.011	0	0.00	0.011	0.011	0.011	14363
1734412500	0.011	0	0.00	0.011	0.011	0.01	1087441
1734326100	0.011	-0.0005	-4.35	0.011	0.011	0.011	384896
1734066900	0.0115	-0.0005	-4.17	0.012	0.012	0.011	281624
1733980500	0.012	0.001	9.09	0.011	0.012	0.011	613124
1733894100	0.011	0	0.00	0.011	0.011	0.011	4006187
1733807700	0.011	-0.0005	-4.35	0.011	0.011	0.011	1080000
1733721300	0.0115	0	0.00	0.011	0.0115	0.011	130000
1733462100	0.0115	0	0.00	0.012	0.012	0.0115	3186522
1733375700	0.0115	0	0.00	0.0115	0.0115	0.0115	50000
1733289300	0.0115	-0.0005	-4.17	0.0115	0.0115	0.0115	5000
1733202900	0.012	-0.001	-7.69	0.012	0.0125	0.012	5405282
1733116500	0.013	0.001	8.33	0.013	0.013	0.012	4470153
1732857300	0.012	-0.001	-7.69	0.013	0.013	0.012	527228
1732770900	0.013	0.001	8.33	0.013	0.013	0.013	9129034
1732684500	0.012	0	0.00	0.012	0.013	0.012	1939269
1732598100	0.012	-0.001	-7.69	0.013	0.013	0.012	836800
1732511700	0.013	0.001	8.33	0.012	0.013	0.012	1182128
1732252500	0.012	0	0.00	0.012	0.012	0.012	83333
1732166100	0.012	0	0.00	0.012	0.012	0.012	0
1732079700	0.012	-0.0005	-4.00	0.013	0.013	0.012	2195249
1731993300	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	1533333
1731906900	0.013	0	0.00	0.013	0.013	0.013	0
1731647700	0.013	0.001	8.33	0.012	0.013	0.012	640728

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Parkway Corporate Ltd (PWN)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Parkway Corporate Ltd (PWN) Histórico

Parkway Corporate Ltd (PWN)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios