Dados Históricos PolarX Limited - PXX | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.008	0.009	0.008	4321938	0.00800118	DE
4	0	0	0.008	0.009	0.007	1920296	0.00794696	DE
12	-0.001	-11.1111111111	0.009	0.01	0.007	1559214	0.00833773	DE
26	-0.003	-27.2727272727	0.011	0.015	0.007	1785630	0.00989487	DE
52	0.001	14.2857142857	0.007	0.017	0.005	2346172	0.01107418	DE
156	-0.028	-77.7777777778	0.036	0.043	0.005	3171330	0.01694085	DE
260	-0.052	-86.6666666667	0.06	0.065	0.005	2372505	0.0209943	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733807700	0.008	0	0.00	0.007	0.008	0.007	600077
1733721300	0.008	-0.0005	-5.88	0.008	0.008	0.008	6294986
1733462100	0.0085	0.0005	6.25	0.009	0.009	0.0085	51194
1733375700	0.008	0	0.00	0.009	0.009	0.008	422641
1733289300	0.008	0	0.00	0.008	0.008	0.008	1529605
1733202900	0.008	0.0005	6.67	0.008	0.009	0.008	13311265
1733116500	0.0075	0	0.00	0.008	0.008	0.0075	1485948
1732857300	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	42645
1732770900	0.007	0	0.00	0.007	0.007	0.007	0
1732684500	0.007	0	0.00	0.007	0.007	0.007	328
1732598100	0.007	0	0.00	0.007	0.007	0.007	894200
1732511700	0.007	0	0.00	0.007	0.007	0.007	33000
1732252500	0.007	-0.001	-12.50	0.007	0.007	0.007	277020
1732166100	0.008	0	0.00	0.008	0.008	0.008	666250
1732079700	0.008	0	0.00	0.008	0.008	0.008	551256
1731993300	0.008	0	0.00	0.009	0.009	0.008	3542771
1731906900	0.008	0	0.00	0.008	0.008	0.008	0
1731647700	0.008	-0.001	-11.11	0.009	0.009	0.008	1099035
1731561300	0.009	0.001	12.50	0.009	0.009	0.009	109733
1731474900	0.008	0	0.00	0.008	0.008	0.008	598486
1731388500	0.008	-0.001	-11.11	0.008	0.008	0.008	3654961
1731302100	0.009	0.001	12.50	0.009	0.009	0.009	3000000
1731042900	0.008	0	0.00	0.008	0.008	0.008	0
1730956500	0.008	0	0.00	0.008	0.008	0.008	1242566
1730870100	0.008	0	0.00	0.008	0.008	0.008	298820
1730783700	0.008	0	0.00	0.008	0.008	0.008	1111
1730697300	0.008	0	0.00	0.008	0.008	0.008	1147398
1730438100	0.008	0	0.00	0.008	0.008	0.008	1950750
1730351700	0.008	-0.001	-11.11	0.009	0.009	0.008	4688726
1730265300	0.009	0.001	12.50	0.009	0.009	0.009	1000000
1730178900	0.008	0	0.00	0.008	0.008	0.008	79330
1730092500	0.008	-0.001	-11.11	0.008	0.008	0.008	770751
1729833300	0.009	0	0.00	0.009	0.009	0.009	0
1729746900	0.009	0	0.00	0.008	0.009	0.008	1735666
1729660500	0.009	0	0.00	0.009	0.009	0.009	0
1729574100	0.009	0.0005	5.88	0.009	0.01	0.009	3277613
1729487700	0.0085	-0.0005	-5.56	0.009	0.01	0.008	2001232
1729228500	0.009	0	0.00	0.009	0.009	0.008	2563555
1729142100	0.009	0.0005	5.88	0.009	0.009	0.009	1328747
1729055700	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	80000
1728969300	0.009	0	0.00	0.009	0.009	0.009	0
1728882900	0.009	0.001	12.50	0.009	0.009	0.009	2482198
1728623700	0.008	0	0.00	0.008	0.008	0.008	549435
1728537300	0.008	0	0.00	0.008	0.008	0.008	0
1728450900	0.008	-0.001	-11.11	0.008	0.008	0.008	5277954
1728364500	0.009	0	0.00	0.009	0.009	0.009	1546121
1728278100	0.009	0.0005	5.88	0.009	0.009	0.009	1000000
1728022500	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	90914
1727936100	0.009	0.001	12.50	0.009	0.009	0.009	126984
1727849700	0.008	-0.001	-11.11	0.008	0.0085	0.008	1629133
1727763300	0.009	-0.001	-10.00	0.009	0.009	0.009	1289358
1727676900	0.01	0.001	11.11	0.01	0.01	0.01	50000
1727417700	0.009	-0.001	-10.00	0.009	0.009	0.009	500000
1727331300	0.01	0.001	11.11	0.01	0.01	0.009	1500886
1727244900	0.009	0.001	12.50	0.009	0.009	0.0085	2842506
1727158500	0.008	0	0.00	0.008	0.008	0.008	0
1727072100	0.008	-0.001	-11.11	0.008	0.008	0.008	126322
1726812900	0.009	0	0.00	0.009	0.009	0.008	567090
1726726500	0.009	0	0.00	0.009	0.009	0.009	804336
1726640100	0.009	0	0.00	0.009	0.009	0.009	201179
1726553700	0.009	0	0.00	0.009	0.009	0.009	763144
1726467300	0.009	0	0.00	0.009	0.009	0.009	235390
1726208100	0.009	-0.001	-10.00	0.009	0.009	0.009	1815810
1726121700	0.01	0	0.00	0.01	0.01	0.01	0
1726035300	0.01	0	0.00	0.01	0.01	0.01	507300

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

PolarX Limited (PXX)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

PolarX Limited (PXX) Histórico

PolarX Limited (PXX)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo