Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 23.05 | 0.27 | 1.19 | 23.03 | 23.09 | 23.03 | 60875 |
| 1738214100 | 22.78 | -0.02 | -0.09 | 23 | 23 | 22.72 | 141867 |
| 1738127700 | 22.8 | 0.17 | 0.75 | 22.77 | 22.82 | 22.77 | 92494 |
| 1738041300 | 22.63 | -0.23 | -1.01 | 22.78 | 22.78 | 22.58 | 219713 |
| 1737695700 | 22.86 | 0.16 | 0.70 | 22.7 | 22.89 | 22.7 | 38939 |
| 1737609300 | 22.7 | 0.01 | 0.04 | 22.85 | 22.85 | 22.66 | 81681 |
| 1737522900 | 22.69 | 0.19 | 0.84 | 22.63 | 22.73 | 22.62 | 124134 |
| 1737436500 | 22.5 | 0.19 | 0.85 | 22.47 | 22.52 | 22.31 | 51100 |
| 1737350100 | 22.31 | -0.1 | -0.45 | 22.45 | 22.45 | 22.18 | 68499 |
| 1737090900 | 22.41 | 0.16 | 0.72 | 22.35 | 22.43 | 22.35 | 266652 |
| 1737004500 | 22.25 | 0.17 | 0.77 | 22.3 | 22.3 | 22.22 | 74752 |
| 1736918100 | 22.08 | 0.02 | 0.09 | 22.09 | 22.18 | 22.04 | 42858 |
| 1736831700 | 22.06 | -0.13 | -0.59 | 22 | 22.08 | 21.97 | 70809 |
| 1736745300 | 22.19 | 0.14 | 0.63 | 22.15 | 22.23 | 22.12 | 83592 |
| 1736486100 | 22.05 | 0.13 | 0.59 | 22 | 22.1 | 22 | 175166 |
| 1736399700 | 21.92 | 0.06 | 0.27 | 21.9 | 21.99 | 21.9 | 125036 |
| 1736313300 | 21.86 | 0.11 | 0.51 | 21.79 | 21.88 | 21.79 | 60726 |
| 1736226900 | 21.75 | -0.01 | -0.05 | 21.65 | 22 | 21.65 | 50631 |
| 1736140500 | 21.76 | -0.19 | -0.87 | 21.9 | 21.91 | 21.75 | 1433210 |
| 1735881300 | 21.95 | 0.23 | 1.06 | 21.95 | 21.98 | 21.9 | 25227 |
| 1735794900 | 21.72 | 0.23 | 1.07 | 21.81 | 21.95 | 21.55 | 45965 |
| 1735617660 | 21.49 | -0.15 | -0.69 | 21.61 | 21.61 | 21.46 | 54344 |
| 1735535700 | 21.64 | -0.11 | -0.51 | 21.69 | 21.69 | 21.62 | 29865 |
| 1735276500 | 21.75 | 0.17 | 0.79 | 21.66 | 21.76 | 21.66 | 23265 |
| 1735014060 | 21.58 | -0.09 | -0.42 | 21.62 | 21.62 | 21.55 | 26167 |
| 1734930900 | 21.67 | 0.22 | 1.03 | 21.62 | 21.68 | 21.6 | 30122 |
| 1734671700 | 21.45 | -0.06 | -0.28 | 21.4 | 21.46 | 21.36 | 93402 |
| 1734585300 | 21.51 | -0.3 | -1.38 | 21.37 | 21.6 | 21.32 | 73193 |
| 1734498900 | 21.81 | -0.09 | -0.41 | 21.91 | 21.91 | 21.8 | 55974 |
| 1734412500 | 21.9 | 0 | 0.00 | 21.89 | 21.95 | 21.87 | 24312 |
| 1734326100 | 21.9 | -0.27 | -1.22 | 22.05 | 22.05 | 21.8 | 74853 |
| 1734066900 | 22.17 | -0.2 | -0.89 | 22.14 | 22.24 | 22.09 | 148781 |
| 1733980500 | 22.37 | 0.19 | 0.86 | 22.49 | 22.49 | 22.28 | 152915 |
| 1733894100 | 22.18 | 0.12 | 0.54 | 22.25 | 22.34 | 22.16 | 186863 |
| 1733807700 | 22.06 | 0.28 | 1.29 | 21.85 | 22.08 | 21.85 | 42047 |
| 1733721300 | 21.78 | -0.04 | -0.18 | 21.79 | 21.85 | 21.68 | 53449 |
| 1733462100 | 21.82 | -0.03 | -0.14 | 21.7 | 21.82 | 21.58 | 40353 |
| 1733375700 | 21.85 | -0.02 | -0.09 | 21.86 | 21.9 | 21.84 | 26849 |
| 1733289300 | 21.87 | 0.05 | 0.23 | 21.86 | 21.87 | 21.77 | 25711 |
| 1733202900 | 21.82 | 0.12 | 0.55 | 21.68 | 21.84 | 21.68 | 117012 |
| 1733116500 | 21.7 | -0.25 | -1.14 | 22 | 22.01 | 21.65 | 70078 |
| 1732857300 | 21.95 | 0.24 | 1.11 | 21.7 | 22 | 21.7 | 36088 |
| 1732770900 | 21.71 | -0.07 | -0.32 | 21.81 | 21.81 | 21.64 | 92746 |
| 1732684500 | 21.78 | 0.11 | 0.51 | 21.66 | 21.8 | 21.66 | 48424 |
| 1732598100 | 21.67 | -0.37 | -1.68 | 21.72 | 21.72 | 21.49 | 91540 |
| 1732511700 | 22.04 | -0.13 | -0.59 | 22.38 | 22.46 | 22 | 71581 |
| 1732252500 | 22.17 | 0.24 | 1.09 | 22.04 | 22.2 | 22.01 | 33809 |
| 1732166100 | 21.93 | 0.18 | 0.83 | 21.98 | 21.98 | 21.86 | 85545 |
| 1732079700 | 21.75 | 0.08 | 0.37 | 21.78 | 21.8 | 21.72 | 29469 |
| 1731993300 | 21.67 | 0.27 | 1.26 | 21.44 | 21.67 | 21.44 | 63099 |
| 1731906900 | 21.4 | 0.23 | 1.09 | 21.65 | 21.65 | 21.16 | 52893 |
| 1731647700 | 21.17 | 0.02 | 0.09 | 21.21 | 21.21 | 21.14 | 68355 |
| 1731561300 | 21.15 | -0.35 | -1.63 | 21.26 | 21.29 | 21.08 | 104798 |
| 1731474900 | 21.5 | -0.11 | -0.49 | 21.59 | 21.59 | 21.42 | 48607 |
| 1731388500 | 21.605 | -0.44 | -1.97 | 21.62 | 21.68 | 21.58 | 85398 |
| 1731302100 | 22.04 | -0.23 | -1.03 | 22.3 | 22.3 | 22.02 | 192178 |
| 1731042900 | 22.27 | 0.34 | 1.55 | 22.02 | 22.39 | 22.02 | 31029 |
| 1730956500 | 21.93 | -0.72 | -3.18 | 21.96 | 22 | 21.84 | 72495 |
| 1730870100 | 22.65 | 0.06 | 0.27 | 22.65 | 22.72 | 22.57 | 51610 |
| 1730783700 | 22.59 | -0.08 | -0.35 | 22.66 | 22.66 | 22.54 | 50100 |
| 1730697300 | 22.67 | -0.1 | -0.44 | 22.72 | 22.72 | 22.6 | 35108 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
