Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.04166666667 | 0.48 | 0.5 | 0.47 | 40196 | 0.48274551 | DE |
| 4 | 0.005 | 1.06382978723 | 0.47 | 0.505 | 0.47 | 58069 | 0.49323235 | DE |
| 12 | -0.055 | -10.3773584906 | 0.53 | 0.54 | 0.47 | 65552 | 0.50737246 | DE |
| 26 | -0.14 | -22.7642276423 | 0.615 | 0.79 | 0.47 | 59392 | 0.53679894 | DE |
| 52 | -0.14 | -22.7642276423 | 0.615 | 0.79 | 0.405 | 80313 | 0.51981888 | DE |
| 156 | 0.28 | 143.58974359 | 0.195 | 0.79 | 0.195 | 141493 | 0.45009438 | DE |
| 260 | 0.41 | 630.769230769 | 0.065 | 0.79 | 0.021 | 138951 | 0.40363132 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.475 | 0 | 0.00 | 0.47 | 0.485 | 0.47 | 18212 |
| 1737004500 | 0.475 | -0.015 | -3.06 | 0.49 | 0.49 | 0.47 | 98882 |
| 1736918100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 20800 |
| 1736831700 | 0.49 | 0.01 | 2.08 | 0.485 | 0.495 | 0.485 | 16512 |
| 1736745300 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.48 | 13462 |
| 1736486100 | 0.49 | 0.01 | 2.08 | 0.48 | 0.5 | 0.48 | 17867 |
| 1736399700 | 0.48 | -0.005 | -1.03 | 0.48 | 0.48 | 0.475 | 132338 |
| 1736313300 | 0.485 | -0.01 | -2.02 | 0.495 | 0.495 | 0.48 | 31471 |
| 1736226900 | 0.495 | -0.005 | -1.00 | 0.495 | 0.5 | 0.48 | 123708 |
| 1736140500 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.49 | 46767 |
| 1735881300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4975 | 20923 |
| 1735794900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4975 | 32076 |
| 1735617660 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 39970 |
| 1735535700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 18139 |
| 1735276500 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 55996 |
| 1735014060 | 0.5 | 0 | 0.00 | 0.5 | 0.505 | 0.4925 | 46184 |
| 1734930900 | 0.5 | 0.02 | 4.17 | 0.475 | 0.5 | 0.475 | 242294 |
| 1734671700 | 0.48 | -0.005 | -1.03 | 0.475 | 0.485 | 0.475 | 38495 |
| 1734585300 | 0.485 | -0.005 | -1.02 | 0.47 | 0.485 | 0.47 | 90169 |
| 1734498900 | 0.49 | 0 | 0.00 | 0.48 | 0.495 | 0.47 | 137460 |
| 1734412500 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.48 | 130514 |
| 1734326100 | 0.5 | 0.005 | 1.01 | 0.49 | 0.5 | 0.49 | 51934 |
| 1734066900 | 0.495 | -0.005 | -1.00 | 0.49 | 0.5 | 0.49 | 43256 |
| 1733980500 | 0.5 | 0.005 | 1.01 | 0.495 | 0.5 | 0.495 | 33461 |
| 1733894100 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.49 | 35346 |
| 1733807700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 177248 |
| 1733721300 | 0.5 | 0.005 | 1.01 | 0.495 | 0.5 | 0.495 | 108515 |
| 1733462100 | 0.495 | -0.005 | -1.00 | 0.49 | 0.5 | 0.485 | 84450 |
| 1733375700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 139413 |
| 1733289300 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.495 | 82147 |
| 1733202900 | 0.51 | 0 | 0.00 | 0.505 | 0.51 | 0.505 | 42875 |
| 1733116500 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 40081 |
| 1732857300 | 0.51 | -0.005 | -0.97 | 0.51 | 0.51 | 0.51 | 12012 |
| 1732770900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 10305 |
| 1732684500 | 0.515 | 0 | 0.00 | 0.515 | 0.52 | 0.51 | 31135 |
| 1732598100 | 0.515 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 27415 |
| 1732511700 | 0.515 | 0 | 0.00 | 0.51 | 0.525 | 0.505 | 11889 |
| 1732252500 | 0.515 | 0.005 | 0.98 | 0.525 | 0.525 | 0.5 | 28473 |
| 1732166100 | 0.51 | -0.01 | -1.92 | 0.51 | 0.53 | 0.51 | 46374 |
| 1732079700 | 0.52 | 0.005 | 0.97 | 0.51 | 0.52 | 0.505 | 129928 |
| 1731993300 | 0.515 | -0.005 | -0.96 | 0.52 | 0.52 | 0.515 | 100762 |
| 1731906900 | 0.52 | -0.01 | -1.89 | 0.525 | 0.53 | 0.495 | 42126 |
| 1731647700 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.5125 | 49926 |
| 1731561300 | 0.51 | -0.005 | -0.97 | 0.49 | 0.52 | 0.485 | 91637 |
| 1731474900 | 0.515 | -0.005 | -0.96 | 0.51 | 0.515 | 0.475 | 164988 |
| 1731388500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 62271 |
| 1731302100 | 0.52 | 0 | 0.00 | 0.525 | 0.525 | 0.52 | 48153 |
| 1731042900 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.5175 | 102026 |
| 1730956500 | 0.53 | 0 | 0.00 | 0.525 | 0.53 | 0.505 | 38930 |
| 1730870100 | 0.53 | -0.005 | -0.93 | 0.54 | 0.54 | 0.52 | 112019 |
| 1730783700 | 0.535 | 0.01 | 1.90 | 0.53 | 0.535 | 0.53 | 22090 |
| 1730697300 | 0.525 | -0.01 | -1.87 | 0.535 | 0.535 | 0.51 | 123777 |
| 1730438100 | 0.535 | 0 | 0.00 | 0.535 | 0.54 | 0.525 | 76528 |
| 1730351700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.53 | 28342 |
| 1730265300 | 0.535 | 0.005 | 0.94 | 0.53 | 0.535 | 0.53 | 78059 |
| 1730178900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.525 | 48099 |
| 1730092500 | 0.53 | 0.005 | 0.95 | 0.525 | 0.53 | 0.525 | 46345 |
| 1729833300 | 0.525 | -0.005 | -0.94 | 0.52 | 0.53 | 0.52 | 64112 |
| 1729746900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 44861 |
| 1729660500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.525 | 35946 |
| 1729574100 | 0.53 | 0 | 0.00 | 0.525 | 0.54 | 0.525 | 96267 |
| 1729487700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.5275 | 157233 |
| 1729228500 | 0.53 | -0.01 | -1.85 | 0.52 | 0.53 | 0.515 | 91601 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
