Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 49.02 | 0 | 0.00 | 48.97 | 49.03 | 48.88 | 55396 |
| 1734412500 | 49.02 | 0.01 | 0.02 | 49.99 | 49.99 | 48.84 | 62817 |
| 1734326100 | 49.01 | -0.19 | -0.39 | 49.2 | 49.21 | 48.95 | 56732 |
| 1734066900 | 49.2 | -0.3 | -0.61 | 49.55 | 49.56 | 49.14 | 65801 |
| 1733980500 | 49.5 | 0.25 | 0.51 | 49.3 | 49.64 | 49.3 | 73413 |
| 1733894100 | 49.25 | 0 | 0.00 | 49.21 | 49.29 | 49.2 | 36843 |
| 1733807700 | 49.25 | -0.18 | -0.36 | 49.39 | 49.39 | 49.22 | 34811 |
| 1733721300 | 49.43 | 0.12 | 0.24 | 49.4 | 49.52 | 49.35 | 58812 |
| 1733462100 | 49.31 | -0.22 | -0.44 | 49.6 | 49.6 | 49.29 | 49870 |
| 1733375700 | 49.53 | 0.18 | 0.36 | 49.31 | 49.63 | 49.31 | 47693 |
| 1733289300 | 49.35 | 0.06 | 0.12 | 49.41 | 49.41 | 49.32 | 150592 |
| 1733202900 | 49.29 | 0.44 | 0.90 | 48.95 | 49.33 | 48.95 | 147963 |
| 1733116500 | 48.85 | 0.02 | 0.04 | 48.8 | 48.93 | 48.8 | 48326 |
| 1732857300 | 48.83 | 0.1 | 0.21 | 48.63 | 48.83 | 48.63 | 29780 |
| 1732770900 | 48.73 | -0.05 | -0.10 | 48.8 | 48.8 | 48.67 | 71345 |
| 1732684500 | 48.78 | 0.21 | 0.43 | 48.83 | 48.85 | 48.75 | 73885 |
| 1732598100 | 48.57 | -0.06 | -0.12 | 48.66 | 48.71 | 48.35 | 40706 |
| 1732511700 | 48.63 | 0.41 | 0.85 | 48.22 | 48.64 | 48.22 | 41631 |
| 1732252500 | 48.22 | 0.36 | 0.75 | 48.82 | 48.83 | 48.13 | 32565 |
| 1732166100 | 47.86 | -0.1 | -0.21 | 47.9 | 48.04 | 47.75 | 40933 |
| 1732079700 | 47.96 | 0.1 | 0.21 | 47.9 | 48.02 | 46.51 | 45367 |
| 1731993300 | 47.86 | 0.09 | 0.19 | 47.75 | 47.89 | 47.63 | 35757 |
| 1731906900 | 47.77 | -0.7 | -1.44 | 48.47 | 48.47 | 47.67 | 54578 |
| 1731647700 | 48.47 | -0.32 | -0.66 | 48.63 | 48.63 | 48.44 | 30952 |
| 1731561300 | 48.79 | -0.05 | -0.10 | 48.88 | 49.05 | 48.69 | 89003 |
| 1731474900 | 48.84 | -0.02 | -0.04 | 48.86 | 48.9 | 48.8 | 41321 |
| 1731388500 | 48.86 | -0.25 | -0.51 | 49.13 | 49.13 | 48.85 | 272443 |
| 1731302100 | 49.11 | 0.08 | 0.16 | 50.49 | 50.49 | 49.06 | 35525 |
| 1731042900 | 49.03 | 0.52 | 1.07 | 49.01 | 49.12 | 49.01 | 82693 |
| 1730956500 | 48.51 | 0.23 | 0.48 | 49.77 | 49.77 | 48.42 | 81085 |
| 1730870100 | 48.28 | 0.91 | 1.92 | 47.87 | 48.3 | 47.81 | 169300 |
| 1730783700 | 47.37 | -0.27 | -0.57 | 47.5 | 47.71 | 47.32 | 40999 |
| 1730697300 | 47.64 | 0.35 | 0.74 | 47.52 | 48.29 | 47.46 | 34805 |
| 1730438100 | 47.29 | -0.78 | -1.62 | 47.91 | 47.91 | 47.19 | 41626 |
| 1730351700 | 48.07 | -0.74 | -1.52 | 48.3 | 48.3 | 48.03 | 30794 |
| 1730265300 | 48.81 | 0.24 | 0.49 | 48.9 | 49.2 | 48.81 | 61657 |
| 1730178900 | 48.57 | -0.17 | -0.35 | 48.59 | 48.62 | 48.52 | 36199 |
| 1730092500 | 48.74 | 0.4 | 0.83 | 49.07 | 49.11 | 48.6 | 39612 |
| 1729833300 | 48.34 | -0.13 | -0.27 | 48.52 | 48.85 | 48.32 | 49589 |
| 1729746900 | 48.47 | -0.37 | -0.76 | 48.47 | 48.55 | 48.37 | 46619 |
| 1729660500 | 48.84 | -0.1 | -0.20 | 48.87 | 48.93 | 48.82 | 40309 |
| 1729574100 | 48.94 | -0.18 | -0.37 | 49.13 | 49.13 | 48.91 | 37984 |
| 1729487700 | 49.12 | 0.26 | 0.53 | 49.13 | 49.16 | 49.1 | 29646 |
| 1729228500 | 48.86 | 0.15 | 0.31 | 48.89 | 48.92 | 48.8 | 27283 |
| 1729142100 | 48.71 | -0.05 | -0.10 | 48.79 | 48.83 | 48.66 | 35569 |
| 1729055700 | 48.76 | -0.88 | -1.77 | 48.8 | 49.48 | 48.74 | 48822 |
| 1728969300 | 49.64 | 0.63 | 1.29 | 49.48 | 49.64 | 49.48 | 35120 |
| 1728882900 | 49.01 | 0.27 | 0.55 | 49.2 | 49.64 | 48.98 | 186222 |
| 1728623700 | 48.74 | -0.16 | -0.33 | 48.75 | 48.87 | 48.74 | 50031 |
| 1728537300 | 48.9 | 0.5 | 1.03 | 48.8 | 48.9 | 48.79 | 33900 |
| 1728450900 | 48.4 | 0.41 | 0.85 | 48.48 | 48.51 | 48.385 | 35959 |
| 1728364500 | 47.99 | -0.35 | -0.72 | 48.04 | 48.1 | 47.91 | 52136 |
| 1728278100 | 48.34 | 0.16 | 0.33 | 48.45 | 48.5 | 48.34 | 33878 |
| 1728022500 | 48.18 | 0.17 | 0.35 | 48.04 | 48.245 | 48.03 | 52268 |
| 1727936100 | 48.01 | 0 | 0.00 | 48.32 | 48.33 | 47.98 | 142026 |
| 1727849700 | 48.01 | -0.47 | -0.97 | 48.11 | 48.17 | 47.99 | 48487 |
| 1727763300 | 48.48 | 0.13 | 0.28 | 48.43 | 48.55 | 48.39 | 41191 |
| 1727676900 | 48.345 | -0.26 | -0.52 | 48.61 | 48.61 | 48.3 | 33521 |
| 1727417700 | 48.6 | -0.02 | -0.04 | 48.65 | 48.68 | 48.53 | 51064 |
| 1727331300 | 48.62 | 0.6 | 1.25 | 48.35 | 48.8 | 48.32 | 63079 |
| 1727244900 | 48.02 | -0.06 | -0.12 | 48.25 | 48.25 | 48.01 | 43181 |
| 1727158500 | 48.08 | -0.02 | -0.04 | 48.2 | 48.26 | 47.96 | 45437 |
| 1727072100 | 48.1 | -0.15 | -0.31 | 48.26 | 48.26 | 48.01 | 48877 |
| 1726812900 | 48.25 | 0.28 | 0.58 | 48.1 | 48.37 | 48.1 | 63185 |
| 1726726500 | 47.97 | 0.27 | 0.57 | 47.74 | 47.97 | 47.65 | 41262 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
