Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.555 | 0.565 | 0.555 | 268462 | 0.555 | DE |
| 4 | 0.155 | 38.75 | 0.4 | 0.565 | 0.395 | 359802 | 0.52091774 | DE |
| 12 | 0.29 | 109.433962264 | 0.265 | 0.565 | 0.195 | 285285 | 0.4312709 | DE |
| 26 | 0.355 | 177.5 | 0.2 | 0.565 | 0.195 | 223433 | 0.3809936 | DE |
| 52 | 0.305 | 122 | 0.25 | 0.565 | 0.15 | 141679 | 0.34618802 | DE |
| 156 | 0.115 | 26.1363636364 | 0.44 | 0.77 | 0.15 | 86515 | 0.37264066 | DE |
| 260 | 0.44 | 382.608695652 | 0.115 | 0.77 | 0.042 | 463676 | 0.10465458 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.56 | 0.005 | 0.90 | 0.56 | 0.56 | 0.555 | 102484 |
| 1735881300 | 0.555 | 0 | 0.00 | 0.555 | 0.5649999 | 0.555 | 333093 |
| 1735794900 | 0.555 | 0 | 0.00 | 0.56 | 0.5649999 | 0.555 | 70322 |
| 1735617660 | 0.555 | 0 | 0.00 | 0.56 | 0.5649999 | 0.555 | 493610 |
| 1735535700 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 176821 |
| 1735276500 | 0.555 | -0.0025 | -0.45 | 0.555 | 0.56 | 0.555 | 278650 |
| 1735014060 | 0.5575 | 0.0025 | 0.45 | 0.555 | 0.56 | 0.555 | 337703 |
| 1734930900 | 0.555 | 0 | 0.00 | 0.555 | 0.56 | 0.555 | 594653 |
| 1734671700 | 0.555 | 0.16 | 40.51 | 0.55 | 0.56 | 0.55 | 2484988 |
| 1734585300 | 0.395 | -0.005 | -1.25 | 0.4 | 0.405 | 0.395 | 195540 |
| 1734498900 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.3975 | 172592 |
| 1734412500 | 0.4 | 0 | 0.00 | 0.4 | 0.4025 | 0.4 | 106129 |
| 1734326100 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 146772 |
| 1734066900 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 83532 |
| 1733980500 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 6484 |
| 1733894100 | 0.4 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 254029 |
| 1733807700 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 118243 |
| 1733721300 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 263472 |
| 1733462100 | 0.405 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 41164 |
| 1733375700 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.395 | 96804 |
| 1733289300 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 14085 |
| 1733202900 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 218572 |
| 1733116500 | 0.4 | 0.005 | 1.27 | 0.4 | 0.405 | 0.4 | 50066 |
| 1732857300 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 155985 |
| 1732770900 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.395 | 197764 |
| 1732684500 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 7429 |
| 1732598100 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 179908 |
| 1732511700 | 0.395 | -0.01 | -2.47 | 0.4 | 0.4 | 0.395 | 226055 |
| 1732252500 | 0.405 | 0.01 | 2.53 | 0.4 | 0.405 | 0.395 | 103388 |
| 1732166100 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 134888 |
| 1732079700 | 0.395 | -0.005 | -1.25 | 0.4 | 0.405 | 0.395 | 75000 |
| 1731993300 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 122772 |
| 1731906900 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4125 | 0.4 | 120953 |
| 1731647700 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 346470 |
| 1731561300 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 64447 |
| 1731474900 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.395 | 257079 |
| 1731388500 | 0.4 | 0.005 | 1.27 | 0.395 | 0.405 | 0.395 | 257147 |
| 1731302100 | 0.395 | -0.0025 | -0.63 | 0.4 | 0.4 | 0.395 | 281882 |
| 1731042900 | 0.3975 | 0.0175 | 4.61 | 0.385 | 0.4099999 | 0.385 | 1551119 |
| 1730956500 | 0.38 | 0.185 | 94.87 | 0.215 | 0.395 | 0.215 | 4285406 |
| 1730870100 | 0.195 | -0.03 | -13.33 | 0.2049999 | 0.215 | 0.195 | 81841 |
| 1730783700 | 0.225 | 0.0200001 | 9.76 | 0.2049999 | 0.225 | 0.2 | 75819 |
| 1730697300 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.215 | 0.2049999 | 70858 |
| 1730438100 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.21 | 49589 |
| 1730351700 | 0.215 | -0.005 | -2.27 | 0.22 | 0.225 | 0.2 | 113570 |
| 1730265300 | 0.22 | -0.01 | -4.35 | 0.235 | 0.24 | 0.22 | 29481 |
| 1730178900 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.23 | 11959 |
| 1730092500 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.25 | 30070 |
| 1729833300 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.255 | 19052 |
| 1729746900 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 23793 |
| 1729660500 | 0.27 | -0.02 | -6.90 | 0.295 | 0.295 | 0.265 | 41889 |
| 1729574100 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.27 | 86252 |
| 1729487700 | 0.29 | 0.015 | 5.45 | 0.3 | 0.305 | 0.29 | 62006 |
| 1729228500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729142100 | 0.275 | -0.045 | -14.06 | 0.32 | 0.32 | 0.26 | 94474 |
| 1729055700 | 0.32 | 0.03 | 10.34 | 0.2849999 | 0.32 | 0.275 | 173015 |
| 1728969300 | 0.29 | 0.025 | 9.43 | 0.265 | 0.29 | 0.265 | 102667 |
| 1728882900 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 4628 |
| 1728623700 | 0.26 | 0.005 | 1.96 | 0.2849999 | 0.2849999 | 0.26 | 10975 |
| 1728537300 | 0.255 | -0.005 | -1.92 | 0.26 | 0.275 | 0.255 | 38237 |
| 1728450900 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 15766 |
| 1728364500 | 0.275 | -0.01 | -3.51 | 0.275 | 0.275 | 0.275 | 1819 |
| 1728278100 | 0.2849999 | 0.0199999 | 7.55 | 0.2849999 | 0.2849999 | 0.2849999 | 1832 |
| 1728022500 | 0.265 | 0.005 | 1.92 | 0.275 | 0.275 | 0.26 | 56582 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
