Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 28.32 | -0.28 | -0.98 | 28.35 | 28.37 | 28.26 | 53815 |
| 1741238100 | 28.6 | 0.2 | 0.70 | 28.7 | 28.7 | 28.55 | 30733 |
| 1741151700 | 28.4 | -0.22 | -0.77 | 28.51 | 28.51 | 28.3 | 115309 |
| 1741065300 | 28.62 | -0.58 | -1.99 | 28.6 | 28.65 | 28.5 | 24907 |
| 1740978900 | 29.2 | 0.46 | 1.60 | 29.23 | 29.28 | 29.1 | 25261 |
| 1740719700 | 28.74 | -0.56 | -1.91 | 29 | 29 | 28.6 | 91524 |
| 1740633300 | 29.3 | 0.14 | 0.48 | 29.35 | 29.35 | 29.22 | 37296 |
| 1740546900 | 29.16 | 0.02 | 0.05 | 29.01 | 29.4 | 29.01 | 30369 |
| 1740460500 | 29.145 | -0.22 | -0.73 | 29.35 | 29.35 | 29.04 | 36600 |
| 1740374100 | 29.36 | -0.59 | -1.97 | 29.51 | 29.51 | 29.01 | 96204 |
| 1740114900 | 29.95 | -0.29 | -0.96 | 31.14 | 31.14 | 29.92 | 26478 |
| 1740028500 | 30.24 | -0.32 | -1.05 | 30.58 | 30.58 | 30.22 | 55719 |
| 1739942100 | 30.56 | 0.18 | 0.59 | 30.6 | 31.29 | 30.56 | 58609 |
| 1739855700 | 30.38 | -0.03 | -0.10 | 30.39 | 30.41 | 30.37 | 24501 |
| 1739769300 | 30.41 | -0.04 | -0.13 | 30.52 | 30.52 | 30.34 | 23146 |
| 1739510100 | 30.45 | 0.29 | 0.96 | 30.2 | 30.47 | 30.2 | 30770 |
| 1739423700 | 30.16 | -0.14 | -0.46 | 30.11 | 30.16 | 30.09 | 25999 |
| 1739337300 | 30.3 | -0.14 | -0.46 | 30.44 | 30.44 | 30.28 | 51988 |
| 1739250900 | 30.44 | -0.04 | -0.13 | 30.49 | 30.49 | 30.4 | 21293 |
| 1739164500 | 30.48 | -0.32 | -1.04 | 30.49 | 30.52 | 30.47 | 21468 |
| 1738905300 | 30.8 | -0.02 | -0.06 | 30.83 | 30.83 | 30.79 | 51916 |
| 1738818900 | 30.82 | 0.4 | 1.31 | 30.8 | 31.54 | 30.03 | 21490 |
| 1738732500 | 30.42 | 0.13 | 0.43 | 30.61 | 30.61 | 30.38 | 37947 |
| 1738646100 | 30.29 | 0.33 | 1.10 | 30.73 | 30.73 | 30.24 | 27152 |
| 1738559700 | 29.96 | -0.88 | -2.85 | 30.9 | 30.9 | 29.72 | 90862 |
| 1738300500 | 30.84 | 0.22 | 0.72 | 30.84 | 30.86 | 30.78 | 19905 |
| 1738214100 | 30.62 | 0.04 | 0.13 | 30.49 | 30.66 | 30.37 | 33045 |
| 1738127700 | 30.58 | 0.16 | 0.53 | 30.48 | 30.59 | 30.48 | 15862 |
| 1738041300 | 30.42 | -0.86 | -2.75 | 31 | 31.01 | 30.38 | 42904 |
| 1737695700 | 31.28 | 0.02 | 0.06 | 31.27 | 31.31 | 31.23 | 12913 |
| 1737609300 | 31.26 | -0.03 | -0.10 | 31.4 | 31.56 | 31.22 | 29726 |
| 1737522900 | 31.29 | 0.44 | 1.43 | 31.35 | 31.35 | 31.25 | 50013 |
| 1737436500 | 30.85 | 0.1 | 0.33 | 31.06 | 31.63 | 30.74 | 81456 |
| 1737350100 | 30.75 | 0.13 | 0.42 | 31.01 | 31.01 | 30.69 | 61648 |
| 1737090900 | 30.62 | 0.32 | 1.06 | 30.55 | 30.77 | 30.55 | 27540 |
| 1737004500 | 30.3 | 0.46 | 1.54 | 30.31 | 30.36 | 30.29 | 9435 |
| 1736918100 | 29.84 | 0.45 | 1.53 | 30 | 30 | 29.84 | 10142 |
| 1736831700 | 29.39 | 0.42 | 1.45 | 29.5 | 29.51 | 29.37 | 16473 |
| 1736745300 | 28.97 | -0.57 | -1.93 | 29.44 | 29.44 | 28.94 | 43777 |
| 1736486100 | 29.54 | 0.02 | 0.07 | 29.45 | 29.54 | 29.45 | 4381 |
| 1736399700 | 29.52 | -0.03 | -0.10 | 29.59 | 29.6 | 29.52 | 6945 |
| 1736313300 | 29.55 | -0.15 | -0.51 | 29.5 | 29.71 | 29.5 | 70178 |
| 1736226900 | 29.7 | 0.07 | 0.24 | 30 | 30 | 29.66 | 14602 |
| 1736140500 | 29.63 | 0.25 | 0.85 | 29.29 | 29.69 | 29.17 | 15252 |
| 1735881300 | 29.38 | -0.11 | -0.37 | 29.3 | 29.4 | 29.3 | 4235 |
| 1735794900 | 29.49 | 0.07 | 0.24 | 29.45 | 29.49 | 29.3 | 12029 |
| 1735617660 | 29.42 | -0.18 | -0.61 | 29.38 | 29.45 | 29.38 | 52008 |
| 1735535700 | 29.6 | -0.28 | -0.94 | 29.56 | 29.66 | 29.56 | 8907 |
| 1735276500 | 29.88 | 0.35 | 1.19 | 29.92 | 29.92 | 29.85 | 1389 |
| 1735014060 | 29.53 | -0.19 | -0.64 | 29.75 | 29.75 | 29.53 | 8278 |
| 1734930900 | 29.72 | 0.41 | 1.40 | 29.74 | 29.74 | 29.64 | 140455 |
| 1734671700 | 29.31 | -0.24 | -0.81 | 29.78 | 29.78 | 29.26 | 105203 |
| 1734585300 | 29.55 | -1.26 | -4.09 | 29.8 | 29.8 | 29.53 | 40722 |
| 1734498900 | 30.81 | -0.42 | -1.34 | 31.22 | 31.22 | 30.72 | 32048 |
| 1734412500 | 31.23 | -0.06 | -0.19 | 31.18 | 31.26 | 31.18 | 25493 |
| 1734326100 | 31.29 | -0.13 | -0.41 | 31.31 | 31.33 | 31.27 | 16115 |
| 1734066900 | 31.42 | -0.28 | -0.88 | 31.58 | 31.58 | 31.36 | 30040 |
| 1733980500 | 31.7 | 0.23 | 0.73 | 31.73 | 31.73 | 31.68 | 24173 |
| 1733894100 | 31.47 | -0.16 | -0.51 | 31.51 | 31.51 | 31.43 | 22033 |
| 1733807700 | 31.63 | -0.23 | -0.72 | 31.86 | 31.86 | 31.6 | 30126 |
| 1733721300 | 31.86 | 0.01 | 0.03 | 31.89 | 31.9 | 31.83 | 13802 |
| 1733462100 | 31.85 | -0.29 | -0.90 | 32.02 | 32.02 | 31.81 | 23777 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
