Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 58.1 | -0.39 | -0.67 | 58 | 58.12 | 57.72 | 140573 |
| 1741238100 | 58.49 | -0.52 | -0.88 | 58.83 | 58.86 | 58.49 | 231077 |
| 1741151700 | 59.01 | -0.6 | -1.01 | 58.95 | 59.13 | 58.8 | 119832 |
| 1741065300 | 59.61 | -0.38 | -0.63 | 59.54 | 59.72 | 59.31 | 75197 |
| 1740978900 | 59.99 | 0.8 | 1.35 | 59.7 | 60.09 | 59.7 | 79920 |
| 1740719700 | 59.19 | -0.32 | -0.54 | 59.41 | 59.41 | 59 | 89233 |
| 1740633300 | 59.51 | 0.21 | 0.35 | 59.5 | 59.59 | 59.28 | 171661 |
| 1740546900 | 59.3 | 0.27 | 0.46 | 59.01 | 59.32 | 59.01 | 116298 |
| 1740460500 | 59.03 | -0.15 | -0.25 | 59.08 | 59.15 | 58.99 | 144298 |
| 1740374100 | 59.18 | -0.27 | -0.45 | 59.28 | 59.31 | 59.07 | 97735 |
| 1740114900 | 59.45 | -0.31 | -0.52 | 59.63 | 59.63 | 59.36 | 107208 |
| 1740028500 | 59.76 | -0.01 | -0.02 | 59.99 | 60.04 | 59.72 | 58729 |
| 1739942100 | 59.77 | -0.13 | -0.22 | 59.7 | 60 | 59.7 | 75198 |
| 1739855700 | 59.9 | 0.2 | 0.34 | 59.99 | 60.09 | 59.82 | 155625 |
| 1739769300 | 59.7 | -0.53 | -0.88 | 59.8 | 61.39 | 59.606 | 246699 |
| 1739510100 | 60.23 | 0.2 | 0.33 | 60.15 | 60.31 | 60.13 | 71354 |
| 1739423700 | 60.03 | 0.08 | 0.13 | 60.06 | 60.19 | 60.01 | 45376 |
| 1739337300 | 59.95 | 0 | 0.00 | 59.9 | 59.99 | 59.79 | 110006 |
| 1739250900 | 59.95 | 0.12 | 0.20 | 59.92 | 60.02 | 59.9 | 96692 |
| 1739164500 | 59.83 | -0.27 | -0.45 | 59.85 | 59.98 | 59.6 | 73744 |
| 1738905300 | 60.1 | 0.01 | 0.02 | 60.27 | 60.27 | 59.958 | 109663 |
| 1738818900 | 60.09 | 0.5 | 0.84 | 60.06 | 60.18 | 59.76 | 128360 |
| 1738732500 | 59.59 | -0.58 | -0.96 | 59.99 | 59.99 | 59.5 | 94741 |
| 1738646100 | 60.17 | 0.22 | 0.37 | 60.01 | 60.35 | 60.01 | 90085 |
| 1738559700 | 59.95 | -0.72 | -1.19 | 61 | 61 | 59.75 | 144250 |
| 1738300500 | 60.67 | 0.49 | 0.81 | 60.91 | 60.94 | 60.67 | 66953 |
| 1738214100 | 60.18 | 0.16 | 0.27 | 60 | 60.63 | 59.85 | 130791 |
| 1738127700 | 60.02 | 0.51 | 0.86 | 59.65 | 60.08 | 59.65 | 68424 |
| 1738041300 | 59.51 | 0.2 | 0.34 | 59.31 | 59.595 | 59.26 | 82051 |
| 1737695700 | 59.31 | -0.06 | -0.10 | 59.99 | 59.99 | 59.26 | 107390 |
| 1737609300 | 59.37 | 0.03 | 0.05 | 59.85 | 59.85 | 59.33 | 488373 |
| 1737522900 | 59.34 | 0.67 | 1.14 | 59.1 | 60 | 58.962 | 549652 |
| 1737436500 | 58.67 | -0.2 | -0.34 | 58.99 | 58.99 | 58.55 | 165758 |
| 1737350100 | 58.87 | 0.04 | 0.07 | 59 | 59.09 | 58.757 | 721076 |
| 1737090900 | 58.83 | 0.22 | 0.38 | 58.58 | 58.9 | 58.57 | 654143 |
| 1737004500 | 58.61 | 0.71 | 1.23 | 58.35 | 58.68 | 58.35 | 145142 |
| 1736918100 | 57.9 | -0.29 | -0.50 | 58.23 | 58.5 | 57.82 | 76340 |
| 1736831700 | 58.19 | -0.23 | -0.39 | 58.31 | 58.31 | 58.16 | 79493 |
| 1736745300 | 58.42 | -0.34 | -0.58 | 58.5 | 58.56 | 58.21 | 87164 |
| 1736486100 | 58.76 | 0.03 | 0.05 | 58.8 | 58.86 | 58.62 | 68926 |
| 1736399700 | 58.73 | 0.21 | 0.36 | 58.6 | 58.77 | 58.57 | 66893 |
| 1736313300 | 58.52 | 0 | 0.00 | 58.5 | 58.67 | 58.35 | 108586 |
| 1736226900 | 58.52 | 0.07 | 0.12 | 58.72 | 58.89 | 58.52 | 80158 |
| 1736140500 | 58.45 | 0.3 | 0.52 | 58.5 | 58.56 | 58.21 | 65726 |
| 1735881300 | 58.15 | -0.22 | -0.38 | 58.3 | 58.3 | 58.1 | 31429 |
| 1735794900 | 58.37 | -0.14 | -0.24 | 58.61 | 58.8 | 58.2 | 49855 |
| 1735617660 | 58.51 | -0.18 | -0.31 | 58.4 | 58.51 | 58.21 | 59159 |
| 1735535700 | 58.69 | -0.7 | -1.18 | 59.21 | 59.21 | 58.61 | 56335 |
| 1735276500 | 59.39 | 0.64 | 1.09 | 60 | 60 | 59.3 | 42327 |
| 1735014060 | 58.75 | 0.29 | 0.50 | 59.03 | 59.85 | 58.69 | 40501 |
| 1734930900 | 58.46 | 0.36 | 0.62 | 58.51 | 59.02 | 58.23 | 82412 |
| 1734671700 | 58.1 | -0.41 | -0.70 | 58.46 | 58.5 | 57.98 | 197058 |
| 1734585300 | 58.51 | -0.6 | -1.02 | 58.77 | 58.98 | 58.39 | 131753 |
| 1734498900 | 59.11 | 0.42 | 0.72 | 58.86 | 60 | 58.75 | 127096 |
| 1734412500 | 58.69 | 0.15 | 0.26 | 58.61 | 58.9 | 58.54 | 237961 |
| 1734326100 | 58.54 | -0.33 | -0.56 | 58.77 | 58.77 | 58.49 | 164825 |
| 1734066900 | 58.87 | 0.06 | 0.10 | 59.46 | 59.46 | 58.8 | 120942 |
| 1733980500 | 58.81 | -0.14 | -0.24 | 59.93 | 59.93 | 58.8 | 132041 |
| 1733894100 | 58.95 | 0.11 | 0.19 | 59 | 59.1 | 58.8 | 175723 |
| 1733807700 | 58.84 | -0.23 | -0.39 | 58.74 | 58.89 | 58.42 | 202019 |
| 1733721300 | 59.07 | 0.51 | 0.87 | 59.01 | 59.1 | 58.95 | 116555 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
