Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 2.27848101266 | 3.95 | 4.1 | 3.95 | 1563718 | 4.02814261 | DE |
| 4 | 0.14 | 3.58974358974 | 3.9 | 4.1 | 3.8 | 2299192 | 3.92163995 | DE |
| 12 | 0.21 | 5.48302872063 | 3.83 | 4.1 | 3.65 | 2198361 | 3.88327995 | DE |
| 26 | 0.36 | 9.78260869565 | 3.68 | 4.1 | 3.53 | 2419747 | 3.8474572 | DE |
| 52 | 0.82 | 25.4658385093 | 3.22 | 4.1 | 3.12 | 2599006 | 3.61690209 | DE |
| 156 | 0.94 | 30.3225806452 | 3.1 | 4.1 | 2.43 | 3679507 | 3.05618766 | DE |
| 260 | 0.69 | 20.5970149254 | 3.35 | 4.1 | 1.7 | 4067864 | 2.98121616 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 4.03 | -0.02 | -0.49 | 4.05 | 4.08 | 4.01 | 1433524 |
| 1736140500 | 4.05 | -0.03 | -0.74 | 4.1 | 4.1 | 4.04 | 1398576 |
| 1735881300 | 4.08 | 0.08 | 1.87 | 4.03 | 4.09 | 4 | 1765436 |
| 1735794900 | 4.005 | 0.03 | 0.88 | 4 | 4.01 | 3.965 | 1645441 |
| 1735617660 | 3.97 | -0.05 | -1.24 | 3.95 | 4.0199999 | 3.95 | 1445417 |
| 1735535700 | 4.0199999 | 0.02 | 0.50 | 3.95 | 4.04 | 3.95 | 1992069 |
| 1735276500 | 4 | 0.03 | 0.76 | 3.97 | 4 | 3.955 | 1751013 |
| 1735014060 | 3.97 | 0.01 | 0.25 | 3.96 | 3.98 | 3.93 | 863725 |
| 1734930900 | 3.96 | 0.08 | 2.06 | 3.91 | 3.97 | 3.88 | 1593873 |
| 1734671700 | 3.88 | 0 | 0.00 | 3.9 | 3.905 | 3.85 | 3942873 |
| 1734585300 | 3.88 | -0.07 | -1.77 | 3.91 | 3.92 | 3.85 | 4351812 |
| 1734498900 | 3.95 | 0.05 | 1.15 | 3.91 | 3.98 | 3.89 | 2962405 |
| 1734412500 | 3.905 | 0.04 | 1.17 | 3.85 | 3.95 | 3.84 | 3295283 |
| 1734326100 | 3.86 | 0.02 | 0.52 | 3.84 | 3.88 | 3.82 | 2367750 |
| 1734066900 | 3.84 | 0 | 0.00 | 3.8 | 3.86 | 3.8 | 1736036 |
| 1733980500 | 3.84 | -0.02 | -0.52 | 3.85 | 3.87 | 3.81 | 3139790 |
| 1733894100 | 3.86 | -0.02 | -0.52 | 3.86 | 3.88 | 3.84 | 2034074 |
| 1733807700 | 3.88 | -0.02 | -0.51 | 3.9 | 3.93 | 3.86 | 2800692 |
| 1733721300 | 3.9 | -0.01 | -0.26 | 3.93 | 3.95 | 3.9 | 1683364 |
| 1733462100 | 3.91 | -0.06 | -1.51 | 3.95 | 3.97 | 3.905 | 1581468 |
| 1733375700 | 3.97 | 0.03 | 0.76 | 3.93 | 4 | 3.93 | 2983410 |
| 1733289300 | 3.94 | -0.02 | -0.51 | 3.94 | 3.98 | 3.93 | 1882130 |
| 1733202900 | 3.96 | 0.01 | 0.25 | 3.99 | 4 | 3.955 | 2323187 |
| 1733116500 | 3.95 | -0.04 | -1.00 | 3.99 | 4 | 3.95 | 2106534 |
| 1732857300 | 3.99 | -0.03 | -0.75 | 4.01 | 4.025 | 3.98 | 1409069 |
| 1732770900 | 4.0199999 | 0.02 | 0.63 | 4.01 | 4.04 | 3.98 | 2422363 |
| 1732684500 | 3.995 | 0 | 0.13 | 4.0199999 | 4.0199999 | 3.98 | 2793315 |
| 1732598100 | 3.99 | -0.01 | -0.25 | 4.01 | 4.03 | 3.96 | 3570487 |
| 1732511700 | 4 | 0.03 | 0.76 | 4 | 4.035 | 3.98 | 2494226 |
| 1732252500 | 3.97 | 0.12 | 3.12 | 3.93 | 3.97 | 3.91 | 2283443 |
| 1732166100 | 3.85 | -0.08 | -2.04 | 3.94 | 3.945 | 3.85 | 2345604 |
| 1732079700 | 3.93 | -0.07 | -1.75 | 3.95 | 3.99 | 3.93 | 2088335 |
| 1731993300 | 4 | 0.09 | 2.30 | 3.88 | 4.015 | 3.88 | 2693928 |
| 1731906900 | 3.91 | -0.01 | -0.26 | 3.91 | 3.93 | 3.88 | 2155712 |
| 1731647700 | 3.92 | 0.09 | 2.35 | 3.83 | 3.93 | 3.82 | 2431865 |
| 1731561300 | 3.83 | 0 | 0.00 | 3.83 | 3.87 | 3.82 | 2427301 |
| 1731474900 | 3.83 | -0.05 | -1.29 | 3.79 | 3.87 | 3.79 | 2120233 |
| 1731388500 | 3.88 | 0.05 | 1.31 | 3.86 | 3.9 | 3.8 | 2813294 |
| 1731302100 | 3.83 | 0.02 | 0.52 | 3.82 | 3.87 | 3.81 | 2120130 |
| 1731042900 | 3.81 | 0.06 | 1.60 | 3.8 | 3.865 | 3.77 | 2293306 |
| 1730956500 | 3.75 | -0.07 | -1.83 | 3.83 | 3.83 | 3.73 | 2178219 |
| 1730870100 | 3.82 | 0.09 | 2.41 | 3.77 | 3.82 | 3.735 | 2308979 |
| 1730783700 | 3.73 | -0.01 | -0.27 | 3.7 | 3.74 | 3.7 | 1055289 |
| 1730697300 | 3.74 | 0.04 | 0.94 | 3.76 | 3.76 | 3.705 | 1816327 |
| 1730438100 | 3.705 | 0 | 0.00 | 3.66 | 3.72 | 3.65 | 2374090 |
| 1730351700 | 3.705 | 0 | 0.00 | 3.7 | 3.73 | 3.68 | 3431979 |
| 1730265300 | 3.705 | -0.05 | -1.20 | 3.7 | 3.725 | 3.69 | 1575118 |
| 1730178900 | 3.75 | 0.04 | 0.94 | 3.76 | 3.76 | 3.73 | 1779556 |
| 1730092500 | 3.715 | -0.02 | -0.40 | 3.73 | 3.75 | 3.7 | 1626195 |
| 1729833300 | 3.73 | -0.03 | -0.80 | 3.75 | 3.77 | 3.705 | 1869816 |
| 1729746900 | 3.76 | -0.04 | -0.92 | 3.79 | 3.81 | 3.76 | 1750319 |
| 1729660500 | 3.795 | 0 | 0.13 | 3.8 | 3.82 | 3.77 | 1292078 |
| 1729574100 | 3.79 | -0.04 | -1.04 | 3.8 | 3.8 | 3.76 | 2309873 |
| 1729487700 | 3.83 | 0.01 | 0.26 | 3.85 | 3.86 | 3.82 | 1905637 |
| 1729228500 | 3.82 | -0.05 | -1.29 | 3.86 | 3.87 | 3.82 | 1470704 |
| 1729142100 | 3.87 | 0.05 | 1.31 | 3.88 | 3.9 | 3.84 | 2560796 |
| 1729055700 | 3.82 | -0.07 | -1.80 | 3.86 | 3.88 | 3.82 | 2094294 |
| 1728969300 | 3.89 | 0.08 | 2.10 | 3.83 | 3.89 | 3.82 | 1798342 |
| 1728882900 | 3.81 | -0.03 | -0.78 | 3.86 | 3.87 | 3.8 | 1767858 |
| 1728623700 | 3.84 | 0.01 | 0.26 | 3.82 | 3.84 | 3.81 | 1458729 |
| 1728537300 | 3.83 | 0 | 0.00 | 3.82 | 3.84 | 3.8 | 1739291 |
| 1728450900 | 3.83 | -0.01 | -0.26 | 3.85 | 3.89 | 3.81 | 1575291 |
| 1728364500 | 3.84 | 0 | 0.00 | 3.81 | 3.855 | 3.81 | 1421379 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
