Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 54.04 | 0.49 | 0.92 | 53.98 | 54.1 | 53.88 | 68199 |
| 1737004500 | 53.55 | 0.43 | 0.81 | 53.19 | 53.62 | 53.19 | 44088 |
| 1736918100 | 53.12 | 0.3 | 0.57 | 53.2 | 53.32 | 53.12 | 23756 |
| 1736831700 | 52.82 | 0.23 | 0.44 | 52.65 | 52.96 | 52.65 | 63066 |
| 1736745300 | 52.59 | -0.38 | -0.72 | 52.79 | 52.79 | 52.37 | 16765 |
| 1736486100 | 52.97 | -0.02 | -0.04 | 53.11 | 53.11 | 52.84 | 31006 |
| 1736399700 | 52.99 | 0.18 | 0.34 | 53.04 | 53.04 | 52.86 | 14871 |
| 1736313300 | 52.81 | 0.16 | 0.30 | 52.62 | 52.95 | 52.62 | 19124 |
| 1736226900 | 52.65 | -0.33 | -0.62 | 53.53 | 53.53 | 52.63 | 32776 |
| 1736140500 | 52.98 | 0.28 | 0.53 | 52.66 | 53.06 | 52.66 | 47057 |
| 1735881300 | 52.7 | -0.17 | -0.32 | 52.88 | 52.88 | 52.64 | 10616 |
| 1735794900 | 52.87 | 0.06 | 0.11 | 53.27 | 53.27 | 52.8 | 8072 |
| 1735617660 | 52.81 | -0.33 | -0.62 | 53.02 | 53.02 | 52.8 | 16018 |
| 1735535700 | 53.14 | -0.66 | -1.23 | 54 | 54 | 53.12 | 14780 |
| 1735276500 | 53.8 | 0.65 | 1.22 | 55.12 | 58.97 | 53.61 | 7119 |
| 1735014060 | 53.15 | 0.04 | 0.08 | 53.2 | 53.31 | 53.04 | 15170 |
| 1734930900 | 53.11 | 0.84 | 1.61 | 52.3 | 53.16 | 52.3 | 63146 |
| 1734671700 | 52.27 | -0.31 | -0.59 | 52.54 | 52.54 | 52.2 | 43548 |
| 1734585300 | 52.58 | -0.95 | -1.77 | 52.81 | 52.81 | 52.51 | 82339 |
| 1734498900 | 53.53 | 0.16 | 0.30 | 53.26 | 53.53 | 53.17 | 62817 |
| 1734412500 | 53.37 | -0.15 | -0.28 | 53.35 | 53.52 | 53.15 | 43527 |
| 1734326100 | 53.52 | -0.22 | -0.41 | 53.69 | 53.69 | 53.45 | 44518 |
| 1734066900 | 53.74 | 0.33 | 0.62 | 53.88 | 53.89 | 53.67 | 42594 |
| 1733980500 | 53.41 | -0.5 | -0.93 | 54 | 54 | 53.39 | 39555 |
| 1733894100 | 53.91 | -0.21 | -0.39 | 54.1 | 54.1 | 53.75 | 29687 |
| 1733807700 | 54.12 | -0.15 | -0.28 | 53.73 | 54.12 | 53.62 | 61891 |
| 1733721300 | 54.27 | 0.26 | 0.48 | 54.1 | 54.33 | 54.1 | 28773 |
| 1733462100 | 54.01 | -0.21 | -0.39 | 53.83 | 54.07 | 53.8 | 31864 |
| 1733375700 | 54.22 | 0.04 | 0.07 | 54.32 | 54.32 | 54.14 | 27954 |
| 1733289300 | 54.18 | 0.01 | 0.02 | 53.85 | 54.4 | 53.68 | 50496 |
| 1733202900 | 54.17 | 0.21 | 0.39 | 54.26 | 54.27 | 54.03 | 101743 |
| 1733116500 | 53.96 | 0.12 | 0.22 | 54.16 | 54.23 | 53.82 | 39305 |
| 1732857300 | 53.84 | -0.24 | -0.44 | 54.08 | 54.15 | 53.82 | 60289 |
| 1732770900 | 54.08 | -0.08 | -0.15 | 53.99 | 54.13 | 53.89 | 63377 |
| 1732684500 | 54.16 | 0.08 | 0.15 | 54.3 | 54.36 | 54.12 | 63819 |
| 1732598100 | 54.08 | 0.57 | 1.07 | 53.83 | 54.18 | 53.83 | 79586 |
| 1732511700 | 53.51 | 0.48 | 0.91 | 53.52 | 53.55 | 53.3 | 50683 |
| 1732252500 | 53.03 | 0.87 | 1.67 | 53.03 | 53.03 | 52.9 | 30615 |
| 1732166100 | 52.16 | 0.05 | 0.10 | 52 | 52.4 | 52 | 28084 |
| 1732079700 | 52.11 | -0.22 | -0.42 | 52.62 | 52.62 | 51.95 | 23793 |
| 1731993300 | 52.33 | -0.08 | -0.15 | 52.62 | 52.62 | 52.27 | 19625 |
| 1731906900 | 52.41 | -0.24 | -0.46 | 52.87 | 52.87 | 52.34 | 41447 |
| 1731647700 | 52.65 | -0.55 | -1.03 | 53.08 | 53.08 | 52.65 | 21094 |
| 1731561300 | 53.2 | 0.6 | 1.14 | 53.7 | 53.7 | 52.97 | 153822 |
| 1731474900 | 52.6 | -0.24 | -0.45 | 52.7 | 52.71 | 52.54 | 45868 |
| 1731388500 | 52.84 | 0.48 | 0.92 | 52.69 | 52.85 | 52.63 | 22433 |
| 1731302100 | 52.36 | 0.77 | 1.49 | 52.07 | 52.55 | 52.07 | 39217 |
| 1731042900 | 51.59 | -0.27 | -0.52 | 51.48 | 51.64 | 51.38 | 49354 |
| 1730956500 | 51.86 | -0.07 | -0.13 | 52.27 | 52.33 | 51.81 | 62294 |
| 1730870100 | 51.93 | 1.78 | 3.55 | 50.58 | 52 | 50.48 | 58336 |
| 1730783700 | 50.15 | 0.11 | 0.22 | 50.2 | 50.28 | 50.15 | 26709 |
| 1730697300 | 50.04 | -0.16 | -0.32 | 50.3 | 50.3 | 49.88 | 24254 |
| 1730438100 | 50.2 | -0.68 | -1.34 | 50.2 | 50.2 | 50.08 | 15606 |
| 1730351700 | 50.88 | -0.19 | -0.37 | 51.03 | 51.06 | 50.81 | 30489 |
| 1730265300 | 51.07 | -0.02 | -0.04 | 51.06 | 51.1 | 50.88 | 61691 |
| 1730178900 | 51.09 | 0.2 | 0.39 | 50.95 | 51.14 | 50.95 | 20917 |
| 1730092500 | 50.89 | 0.27 | 0.53 | 50.77 | 50.89 | 50.65 | 22583 |
| 1729833300 | 50.62 | 0.25 | 0.50 | 50.57 | 50.65 | 50.53 | 33746 |
| 1729746900 | 50.37 | -0.01 | -0.02 | 50.53 | 50.54 | 50.37 | 69391 |
| 1729660500 | 50.38 | -0.03 | -0.06 | 50.34 | 50.4 | 50.27 | 120279 |
| 1729574100 | 50.41 | -0.43 | -0.85 | 50.87 | 50.87 | 50.41 | 23458 |
| 1729487700 | 50.84 | 0.18 | 0.36 | 50.84 | 50.89 | 50.73 | 25131 |
| 1729228500 | 50.66 | -0.11 | -0.22 | 50.79 | 50.79 | 50.55 | 41657 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
