Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 11.41 | 0.01 | 0.09 | 11.42 | 11.42 | 11.33 | 2600 |
| 1741842900 | 11.4 | 0 | 0.00 | 11.45 | 11.47 | 11.4 | 4853 |
| 1741756500 | 11.4 | 0 | 0.00 | 11.44 | 11.44 | 11.37 | 695 |
| 1741670100 | 11.4 | -0.35 | -2.98 | 11.38 | 11.43 | 11.18 | 29517 |
| 1741583700 | 11.75 | -0.03 | -0.25 | 11.78 | 11.9 | 11.64 | 12684 |
| 1741324500 | 11.78 | -0.18 | -1.51 | 12.02 | 12.02 | 11.7 | 508 |
| 1741238100 | 11.96 | -0.13 | -1.08 | 12.23 | 12.23 | 11.9 | 5207 |
| 1741151700 | 12.09 | -0.06 | -0.49 | 12.12 | 12.59 | 11.98 | 49419 |
| 1741065300 | 12.15 | -0.22 | -1.78 | 12.37 | 12.37 | 12.1 | 8108 |
| 1740978900 | 12.37 | 0.17 | 1.39 | 12.2 | 12.37 | 12.2 | 1876 |
| 1740719700 | 12.2 | -0.2 | -1.61 | 12.39 | 12.39 | 12.16 | 6472 |
| 1740633300 | 12.4 | 0 | 0.00 | 12.42 | 12.48 | 12.38 | 9609 |
| 1740546900 | 12.4 | -0.03 | -0.24 | 12.45 | 12.45 | 12.28 | 13294 |
| 1740460500 | 12.43 | -0.01 | -0.08 | 12.56 | 12.56 | 12.43 | 4758 |
| 1740374100 | 12.44 | -0.17 | -1.35 | 12.82 | 12.82 | 12.4 | 40742 |
| 1740114900 | 12.61 | -0.07 | -0.55 | 12.7 | 12.7 | 12.61 | 14300 |
| 1740028500 | 12.68 | 0.01 | 0.08 | 12.65 | 12.72 | 12.65 | 7669 |
| 1739942100 | 12.67 | -0.04 | -0.31 | 12.8 | 12.8 | 12.66 | 11956 |
| 1739855700 | 12.71 | 0.05 | 0.39 | 12.84 | 12.84 | 12.66 | 6916 |
| 1739769300 | 12.66 | -0.1 | -0.78 | 12.77 | 12.84 | 12.64 | 16113 |
| 1739510100 | 12.76 | 0.01 | 0.08 | 12.75 | 12.85 | 12.72 | 3777 |
| 1739423700 | 12.75 | 0.02 | 0.16 | 12.73 | 12.8 | 12.73 | 1046 |
| 1739337300 | 12.73 | -0.05 | -0.39 | 12.78 | 12.78 | 12.69 | 13382 |
| 1739250900 | 12.78 | 0.04 | 0.31 | 12.76 | 12.79 | 12.73 | 6174 |
| 1739164500 | 12.74 | 0.02 | 0.16 | 12.72 | 12.75 | 12.72 | 1653 |
| 1738905300 | 12.72 | -0.01 | -0.08 | 12.74 | 12.74 | 12.69 | 468 |
| 1738818900 | 12.73 | 0.04 | 0.32 | 12.7 | 12.73 | 12.67 | 3877 |
| 1738732500 | 12.69 | -0.03 | -0.24 | 13 | 13 | 12.65 | 5508 |
| 1738646100 | 12.72 | -0.08 | -0.63 | 12.81 | 12.81 | 12.7 | 17160 |
| 1738559700 | 12.8 | 0.08 | 0.63 | 12.65 | 12.81 | 12.65 | 27206 |
| 1738300500 | 12.72 | -0.15 | -1.17 | 12.87 | 12.87 | 12.72 | 4280 |
| 1738214100 | 12.87 | 0.09 | 0.70 | 12.85 | 13 | 12.74 | 37299 |
| 1738127700 | 12.78 | 0.13 | 1.03 | 12.75 | 12.79 | 12.68 | 8205 |
| 1738041300 | 12.65 | -0.08 | -0.63 | 12.66 | 12.71 | 12.55 | 43713 |
| 1737695700 | 12.73 | -0.05 | -0.39 | 12.79 | 12.8 | 12.7 | 16983 |
| 1737609300 | 12.78 | -0.06 | -0.47 | 12.84 | 12.85 | 12.74 | 5852 |
| 1737522900 | 12.84 | 0.03 | 0.23 | 12.76 | 12.85 | 12.74 | 3811 |
| 1737436500 | 12.81 | -0.03 | -0.23 | 12.86 | 12.86 | 12.69 | 5551 |
| 1737350100 | 12.84 | 0.03 | 0.23 | 12.96 | 13.06 | 12.84 | 17513 |
| 1737090900 | 12.81 | 0.04 | 0.31 | 12.78 | 13.47 | 12.73 | 7898 |
| 1737004500 | 12.77 | 0.2 | 1.59 | 12.76 | 12.77 | 12.72 | 2238 |
| 1736918100 | 12.57 | -0.06 | -0.48 | 12.65 | 12.65 | 12.55 | 2913 |
| 1736831700 | 12.63 | 0.03 | 0.24 | 12.66 | 12.66 | 12.61 | 619 |
| 1736745300 | 12.6 | -0.07 | -0.55 | 12.86 | 12.86 | 12.6 | 1590 |
| 1736486100 | 12.67 | -0.01 | -0.08 | 12.74 | 12.74 | 12.62 | 7994 |
| 1736399700 | 12.68 | 0.05 | 0.40 | 12.69 | 12.69 | 12.66 | 882 |
| 1736313300 | 12.63 | -0.02 | -0.16 | 12.65 | 12.65 | 12.61 | 5198 |
| 1736226900 | 12.65 | 0.02 | 0.16 | 12.66 | 12.69 | 12.6 | 32101 |
| 1736140500 | 12.63 | 0.08 | 0.64 | 12.55 | 12.67 | 12.55 | 7160 |
| 1735881300 | 12.55 | -0.02 | -0.16 | 12.84 | 12.84 | 12.53 | 3418 |
| 1735794900 | 12.57 | 0.02 | 0.16 | 13 | 13 | 12.49 | 2162 |
| 1735617660 | 12.55 | -0.18 | -1.41 | 12.79 | 12.79 | 12.54 | 276 |
| 1735535700 | 12.73 | -0.1 | -0.78 | 12.85 | 12.97 | 12.73 | 5072 |
| 1735276500 | 12.83 | 0.11 | 0.86 | 12.72 | 12.83 | 12.72 | 8692 |
| 1735014060 | 12.72 | 0.09 | 0.71 | 12.71 | 12.72 | 12.7 | 6088 |
| 1734930900 | 12.63 | 0.25 | 2.02 | 12.53 | 12.63 | 12.44 | 27217 |
| 1734671700 | 12.38 | -0.06 | -0.48 | 12.5 | 12.5 | 12.33 | 14883 |
| 1734585300 | 12.44 | 0.17 | 1.39 | 12.26 | 12.45 | 12.26 | 17751 |
| 1734498900 | 12.27 | 0.02 | 0.16 | 12.25 | 12.29 | 12.25 | 5823 |
| 1734412500 | 12.25 | 0.03 | 0.25 | 12.15 | 12.29 | 12.15 | 6916 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
