Dados Históricos Radiopharm Theranostics Limited - RAD | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.003	-10.3448275862	0.029	0.029	0.026	6599790	0.02667232	DE
4	0	0	0.026	0.038	0.023	11497320	0.02999659	DE
12	0.001	4	0.025	0.042	0.022	9328135	0.03059731	DE
26	-0.011	-29.7297297297	0.037	0.042	0.022	7103115	0.03039083	DE
52	-0.047	-64.3835616438	0.073	0.085	0.022	4259435	0.03242758	DE
156	-0.279	-91.4754098361	0.305	0.36	0.022	1673858	0.05049828	DE
260	-0.444	-94.4680851064	0.47	0.495	0.022	1706249	0.0728937	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737695700	0.027	0.0005	1.89	0.026	0.028	0.026	5518228
1737609300	0.0265	-0.0005	-1.85	0.027	0.028	0.026	5063162
1737522900	0.027	0.001	3.85	0.027	0.028	0.0265	3375312
1737436500	0.026	-0.001	-3.70	0.028	0.028	0.026	8281584
1737350100	0.027	-0.001	-3.57	0.029	0.029	0.026	10760665
1737090900	0.028	0	0.00	0.028	0.0285	0.027	7764201
1737004500	0.028	0	0.00	0.029	0.03	0.027	14293706
1736918100	0.028	-0.002	-6.67	0.03	0.03	0.0265	19959576
1736831700	0.03	-0.001	-3.23	0.033	0.0335	0.03	16020673
1736745300	0.031	-0.003	-8.82	0.032	0.034	0.031	19070371
1736486100	0.034	0.011	47.83	0.035	0.038	0.032	83687593
1736399700	0.023	-0.001	-4.17	0.025	0.025	0.023	5134707
1736313300	0.024	0	0.00	0.024	0.025	0.024	760899
1736226900	0.024	-0.001	-4.00	0.026	0.026	0.024	2055709
1736140500	0.025	0	0.00	0.025	0.026	0.025	1107990
1735881300	0.025	0.001	4.17	0.027	0.027	0.025	903900
1735794900	0.024	0	0.00	0.024	0.025	0.024	620409
1735617660	0.024	0.001	4.35	0.024	0.026	0.024	4397591
1735535700	0.023	0	0.00	0.026	0.028	0.023	9672799
1735276500	0.023	0	0.00	0.025	0.025	0.023	2398580
1735014060	0.023	-0.0015	-6.12	0.024	0.024	0.023	2288504
1734930900	0.0245	0.0005	2.08	0.024	0.025	0.0235	1489353
1734671700	0.024	0.002	9.09	0.023	0.026	0.023	10104973
1734585300	0.022	-0.001	-4.35	0.023	0.0235	0.022	4981298
1734498900	0.023	-0.0025	-9.80	0.026	0.026	0.023	16616725
1734412500	0.0254999	-0.0005	-1.92	0.026	0.027	0.025	28670869
1734326100	0.026	-0.002	-7.14	0.029	0.029	0.026	3931549
1734066900	0.028	-0.0005	-1.75	0.028	0.03	0.028	4452031
1733980500	0.0285	-0.0005	-1.72	0.029	0.03	0.028	13292031
1733894100	0.029	-0.005	-14.71	0.031	0.0325	0.029	28054926
1733807700	0.034	-0.006	-15.00	0.035	0.036	0.032	40331567
1733721300	0.04	0.009	29.03	0.039	0.042	0.035	79799911
1733462100	0.031	0.001	3.33	0.031	0.032	0.029	17606082
1733375700	0.03	0.001	3.45	0.029	0.03	0.0275	785515
1733289300	0.029	0.001	3.57	0.029	0.03	0.029	921597
1733202900	0.028	-0.001	-3.45	0.028	0.028	0.028	38174
1733116500	0.029	0	0.00	0.028	0.029	0.028	1876770
1732857300	0.029	-0.001	-3.33	0.031	0.031	0.029	1968491
1732770900	0.03	-0.001	-3.23	0.032	0.032	0.029	2204782
1732684500	0.031	0.002	6.90	0.028	0.032	0.028	4674661
1732598100	0.029	0.003	11.54	0.026	0.029	0.026	3081912
1732511700	0.026	0.001	4.00	0.025	0.027	0.025	1635711
1732252500	0.025	-0.001	-3.85	0.026	0.026	0.025	1135748
1732166100	0.026	0	0.00	0.026	0.026	0.025	2550086
1732079700	0.026	-0.001	-3.70	0.027	0.027	0.026	890211
1731993300	0.027	0	0.00	0.028	0.0285	0.027	10024163
1731906900	0.027	0.002	8.00	0.027	0.028	0.027	4374560
1731647700	0.025	-0.001	-3.85	0.025	0.025	0.025	2802480
1731561300	0.026	0	0.00	0.027	0.027	0.026	1430213
1731474900	0.026	-0.001	-3.70	0.027	0.027	0.026	1133443
1731388500	0.027	0.003	12.50	0.025	0.027	0.025	2674928
1731302100	0.024	0.001	4.35	0.024	0.024	0.023	1195660
1731042900	0.023	-0.002	-8.00	0.026	0.026	0.023	6466178
1730956500	0.025	0.001	4.17	0.025	0.025	0.024	1444815
1730870100	0.024	0	0.00	0.024	0.024	0.023	4015821
1730783700	0.024	-0.0005	-2.04	0.0245	0.0245	0.024	346527
1730697300	0.0245	0.0005	2.08	0.025	0.025	0.0245	1563791
1730438100	0.024	-0.001	-4.00	0.026	0.026	0.024	1363482
1730351700	0.025	0.001	4.17	0.025	0.025	0.0235	3664614
1730265300	0.024	-0.002	-7.69	0.025	0.025	0.023	13357090
1730178900	0.026	-0.001	-3.70	0.026	0.026	0.025	25270622
1730092500	0.027	0.003	12.50	0.026	0.027	0.025	3746478

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Radiopharm Theranostics Limited (RAD)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Radiopharm Theranostics Limited (RAD) Histórico

Radiopharm Theranostics Limited (RAD)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo