Dados Históricos Radiopharm Theranostics Limited - RAD | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.023	0.026	0.022	4716032	0.02339004	DE
4	-0.009	-28.125	0.032	0.042	0.022	13653429	0.03204089	DE
12	-0.006	-20.6896551724	0.029	0.042	0.022	7649777	0.02966834	DE
26	-0.019	-45.2380952381	0.042	0.048	0.022	5863233	0.03131047	DE
52	-0.049	-68.0555555556	0.072	0.1	0.022	3387376	0.03345522	DE
156	-0.357	-93.9473684211	0.38	0.41	0.022	1396649	0.05955374	DE
260	-0.447	-95.1063829787	0.47	0.495	0.022	1460237	0.08145666	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735014060	0.023	-0.0015	-6.12	0.024	0.024	0.023	2288504
1734930900	0.0245	0.0005	2.08	0.024	0.025	0.0235	1489353
1734671700	0.024	0.002	9.09	0.023	0.026	0.023	10104973
1734585300	0.022	-0.001	-4.35	0.023	0.0235	0.022	4981298
1734498900	0.023	-0.0025	-9.80	0.026	0.026	0.023	16616725
1734412500	0.0254999	-0.0005	-1.92	0.026	0.027	0.025	28670869
1734326100	0.026	-0.002	-7.14	0.029	0.029	0.026	3931549
1734066900	0.028	-0.0005	-1.75	0.028	0.03	0.028	4452031
1733980500	0.0285	-0.0005	-1.72	0.029	0.03	0.028	13292031
1733894100	0.029	-0.005	-14.71	0.031	0.0325	0.029	28054926
1733807700	0.034	-0.006	-15.00	0.035	0.036	0.032	40331567
1733721300	0.04	0.009	29.03	0.039	0.042	0.035	79799911
1733462100	0.031	0.001	3.33	0.031	0.032	0.029	17606082
1733375700	0.03	0.001	3.45	0.029	0.03	0.0275	785515
1733289300	0.029	0.001	3.57	0.029	0.03	0.029	921597
1733202900	0.028	-0.001	-3.45	0.028	0.028	0.028	38174
1733116500	0.029	0	0.00	0.028	0.029	0.028	1876770
1732857300	0.029	-0.001	-3.33	0.031	0.031	0.029	1968491
1732770900	0.03	-0.001	-3.23	0.032	0.032	0.029	2204782
1732684500	0.031	0.002	6.90	0.028	0.032	0.028	4674661
1732598100	0.029	0.003	11.54	0.026	0.029	0.026	3081912
1732511700	0.026	0.001	4.00	0.025	0.027	0.025	1635711
1732252500	0.025	-0.001	-3.85	0.026	0.026	0.025	1135748
1732166100	0.026	0	0.00	0.026	0.026	0.025	2550086
1732079700	0.026	-0.001	-3.70	0.027	0.027	0.026	890211
1731993300	0.027	0	0.00	0.028	0.0285	0.027	10024163
1731906900	0.027	0.002	8.00	0.027	0.028	0.027	4374560
1731647700	0.025	-0.001	-3.85	0.025	0.025	0.025	2802480
1731561300	0.026	0	0.00	0.027	0.027	0.026	1430213
1731474900	0.026	-0.001	-3.70	0.027	0.027	0.026	1133443
1731388500	0.027	0.003	12.50	0.025	0.027	0.025	2674928
1731302100	0.024	0.001	4.35	0.024	0.024	0.023	1195660
1731042900	0.023	-0.002	-8.00	0.026	0.026	0.023	6466178
1730956500	0.025	0.001	4.17	0.025	0.025	0.024	1444815
1730870100	0.024	0	0.00	0.024	0.024	0.023	4015821
1730783700	0.024	-0.0005	-2.04	0.0245	0.0245	0.024	346527
1730697300	0.0245	0.0005	2.08	0.025	0.025	0.0245	1563791
1730438100	0.024	-0.001	-4.00	0.026	0.026	0.024	1363482
1730351700	0.025	0.001	4.17	0.025	0.025	0.0235	3664614
1730265300	0.024	-0.002	-7.69	0.025	0.025	0.023	13357090
1730178900	0.026	-0.001	-3.70	0.026	0.026	0.025	25270622
1730092500	0.027	0.003	12.50	0.026	0.027	0.025	3746478
1729833300	0.024	-0.003	-11.11	0.027	0.028	0.024	16114062
1729746900	0.027	-0.001	-3.57	0.028	0.029	0.027	3171531
1729660500	0.028	-0.0005	-1.75	0.028	0.029	0.028	2546940
1729574100	0.0285	-0.001	-3.39	0.03	0.03	0.028	4490945
1729487700	0.0295	0.001	3.51	0.03	0.0305	0.029	12436447
1729228500	0.0285	0.001	3.64	0.028	0.029	0.027	9353434
1729142100	0.0275	0.0015	5.77	0.027	0.03	0.027	5930187
1729055700	0.026	-0.0005	-1.89	0.028	0.028	0.026	4087981
1728969300	0.0265	0.0005	1.92	0.027	0.028	0.026	1450954
1728882900	0.026	-0.001	-3.70	0.028	0.028	0.026	3614926
1728623700	0.027	-0.001	-3.57	0.028	0.029	0.026	4491767
1728537300	0.028	0	0.00	0.028	0.028	0.027	4139763
1728450900	0.028	0.001	3.70	0.028	0.029	0.028	3228707
1728364500	0.027	0	0.00	0.028	0.028	0.027	4127479
1728278100	0.027	0	0.00	0.028	0.028	0.026	4003585
1728022500	0.027	-0.001	-3.57	0.027	0.027	0.026	4468664
1727936100	0.028	-0.001	-3.45	0.029	0.029	0.027	5421131
1727849700	0.029	0.001	3.57	0.029	0.029	0.027	4225808
1727763300	0.028	0	0.00	0.029	0.029	0.0275	4475353
1727676900	0.028	-0.002	-6.67	0.03	0.03	0.028	6552030
1727417700	0.03	0	0.00	0.03	0.031	0.029	14215332

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Radiopharm Theranostics Limited (RAD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Radiopharm Theranostics Limited (RAD) Histórico

Radiopharm Theranostics Limited (RAD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo