Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 12.5 | 0.008 | 0.009 | 0.007 | 1875000 | 0.00757778 | DE |
| 4 | -0.003 | -25 | 0.012 | 0.015 | 0.005 | 1826602 | 0.0106301 | DE |
| 12 | -0.001 | -10 | 0.01 | 0.015 | 0.005 | 1574422 | 0.01076899 | DE |
| 26 | -0.002 | -18.1818181818 | 0.011 | 0.015 | 0.005 | 1766924 | 0.01043919 | DE |
| 52 | -0.002 | -18.1818181818 | 0.011 | 0.015 | 0.005 | 1766924 | 0.01043919 | DE |
| 156 | -0.002 | -18.1818181818 | 0.011 | 0.015 | 0.005 | 1766924 | 0.01043919 | DE |
| 260 | -0.002 | -18.1818181818 | 0.011 | 0.015 | 0.005 | 1766924 | 0.01043919 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 0.009 | 0.002 | 28.57 | 0.007 | 0.009 | 0.007 | 1125000 |
| 1735535700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3500000 |
| 1735276500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1000000 |
| 1735014060 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 500000 |
| 1734930900 | 0.008 | -0.002 | -20.00 | 0.006 | 0.008 | 0.005 | 741710 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 936645 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1851574 |
| 1734412500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2000000 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1000000 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 746686 |
| 1733894100 | 0.011 | -0.003 | -21.43 | 0.011 | 0.011 | 0.011 | 500000 |
| 1733807700 | 0.014 | -0.001 | -6.67 | 0.013 | 0.014 | 0.011 | 1789580 |
| 1733721300 | 0.015 | 0.003 | 25.00 | 0.014 | 0.015 | 0.014 | 384000 |
| 1733462100 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.011 | 11273837 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732684500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1565095 |
| 1732598100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 750000 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 68750 |
| 1732252500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732166100 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 431250 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731993300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731906900 | 0.013 | 0.003 | 30.00 | 0.012 | 0.013 | 0.012 | 468655 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31345 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 909775 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730956500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730870100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1730697300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 300000 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730351700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730265300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.008 | 7329917 |
| 1730178900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730092500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729833300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729746900 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 3949999 |
| 1729660500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729574100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729228500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729142100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729055700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728969300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 280000 |
| 1728882900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728623700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1728537300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728450900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728364500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728278100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 131000 |
| 1728022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 51000 |
| 1727936100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1864370 |
| 1727849700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 174769 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
