Dados Históricos Ragnar Metals Limited - RAG | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.021	0.022	0.021	179362	0.021	DE
4	-0.002	-8.69565217391	0.023	0.023	0.02	649407	0.02085814	DE
12	0.003	16.6666666667	0.018	0.026	0.017	932348	0.02153712	DE
26	0.003	16.6666666667	0.018	0.026	0.016	1067812	0.019817	DE
52	-0.001	-4.54545454545	0.022	0.026	0.016	936227	0.02007612	DE
156	-0.016	-43.2432432432	0.037	0.063	0.012	2057900	0.03659665	DE
260	0.016	320	0.005	0.081	0.003	3084623	0.04154862	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733202900	0.021	0	0.00	0.021	0.021	0.021	44171
1733116500	0.021	0	0.00	0.022	0.022	0.021	43204
1732857300	0.021	0	0.00	0.021	0.021	0.021	0
1732770900	0.021	0	0.00	0.021	0.021	0.021	18576
1732684500	0.021	0	0.00	0.021	0.021	0.021	515666
1732598100	0.021	0	0.00	0.021	0.021	0.021	140000
1732511700	0.021	0	0.00	0.021	0.021	0.021	477974
1732252500	0.021	0	0.00	0.021	0.021	0.021	0
1732166100	0.021	0	0.00	0.021	0.021	0.021	207408
1732079700	0.021	0.0005	2.44	0.021	0.021	0.021	23810
1731993300	0.0205	-0.0005	-2.38	0.021	0.021	0.0205	352919
1731906900	0.021	0	0.00	0.021	0.021	0.021	0
1731647700	0.021	0.001	5.00	0.021	0.021	0.021	23810
1731561300	0.02	0	0.00	0.02	0.02	0.02	0
1731474900	0.02	0	0.00	0.02	0.02	0.02	0
1731388500	0.02	-0.001	-4.76	0.021	0.021	0.02	1113322
1731302100	0.021	0	0.00	0.021	0.021	0.021	30000
1731042900	0.021	0	0.00	0.021	0.021	0.021	0
1730956500	0.021	0	0.00	0.021	0.021	0.021	979809
1730870100	0.021	0	0.00	0.022	0.022	0.021	2433050
1730783700	0.021	-0.001	-4.55	0.023	0.023	0.021	2732153
1730697300	0.022	0	0.00	0.022	0.022	0.022	24682
1730438100	0.022	-0.001	-4.35	0.021	0.022	0.021	400000
1730351700	0.023	0.001	4.55	0.022	0.023	0.022	304689
1730265300	0.022	-0.001	-4.35	0.022	0.022	0.022	376041
1730178900	0.023	0	0.00	0.023	0.023	0.022	398940
1730092500	0.023	0	0.00	0.023	0.023	0.023	0
1729833300	0.023	0	0.00	0.023	0.023	0.023	0
1729746900	0.023	-0.001	-4.17	0.023	0.023	0.023	450000
1729660500	0.024	0	0.00	0.025	0.025	0.024	1845157
1729574100	0.024	0	0.00	0.024	0.024	0.024	281955
1729487700	0.024	-0.001	-4.00	0.025	0.026	0.024	7627201
1729228500	0.025	0.001	4.17	0.024	0.025	0.024	715395
1729142100	0.024	0.003	14.29	0.021	0.024	0.021	2879009
1729055700	0.021	-0.001	-4.55	0.023	0.023	0.021	3386803
1728969300	0.022	0.002	10.00	0.021	0.022	0.021	2459663
1728882900	0.02	-0.001	-4.76	0.021	0.021	0.02	3087742
1728623700	0.021	0.001	5.00	0.02	0.021	0.0195	1615216
1728537300	0.02	0	0.00	0.02	0.02	0.02	498249
1728450900	0.02	0.001	5.26	0.019	0.02	0.019	139000
1728364500	0.019	0	0.00	0.019	0.019	0.019	0
1728278100	0.019	0.001	5.56	0.019	0.019	0.019	31000
1728022500	0.018	0	0.00	0.018	0.018	0.018	367703
1727936100	0.018	0	0.00	0.018	0.018	0.018	758600
1727849700	0.018	0.001	5.88	0.018	0.018	0.018	35501
1727763300	0.017	-0.001	-5.56	0.017	0.017	0.017	700000
1727676900	0.018	0	0.00	0.018	0.018	0.018	38259
1727417700	0.018	-0.001	-5.26	0.018	0.018	0.018	1000000
1727331300	0.019	0	0.00	0.019	0.02	0.019	862417
1727244900	0.019	0	0.00	0.019	0.019	0.019	0
1727158500	0.019	0.001	5.56	0.019	0.019	0.019	150000
1727072100	0.018	0	0.00	0.018	0.018	0.018	300893
1726812900	0.018	0	0.00	0.018	0.018	0.018	190000
1726726500	0.018	0	0.00	0.018	0.019	0.018	111923
1726640100	0.018	0	0.00	0.018	0.018	0.018	0
1726553700	0.018	0	0.00	0.018	0.018	0.018	0
1726467300	0.018	0	0.00	0.018	0.018	0.018	835999
1726208100	0.018	0	0.00	0.018	0.018	0.018	0
1726121700	0.018	0	0.00	0.018	0.018	0.018	0
1726035300	0.018	0	0.00	0.018	0.018	0.018	0
1725948900	0.018	0	0.00	0.018	0.018	0.018	991900
1725862500	0.018	0	0.00	0.018	0.019	0.018	954884
1725603300	0.018	0	0.00	0.018	0.018	0.018	312500
1725516900	0.018	0	0.00	0.018	0.018	0.018	0
1725430500	0.018	-0.001	-5.26	0.019	0.019	0.018	489078

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ragnar Metals Limited (RAG)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ragnar Metals Limited (RAG) Histórico

Ragnar Metals Limited (RAG)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo