Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 2.5641025641 | 0.0195 | 0.02 | 0.0195 | 25000 | 0.0195 | DE |
| 4 | -0.001 | -4.7619047619 | 0.021 | 0.021 | 0.019 | 723689 | 0.02001765 | DE |
| 12 | -0.001 | -4.7619047619 | 0.021 | 0.026 | 0.019 | 1020822 | 0.02199777 | DE |
| 26 | 0.001 | 5.26315789474 | 0.019 | 0.026 | 0.017 | 988957 | 0.02043727 | DE |
| 52 | -0.004 | -16.6666666667 | 0.024 | 0.026 | 0.016 | 888608 | 0.01975582 | DE |
| 156 | -0.014 | -41.1764705882 | 0.034 | 0.063 | 0.012 | 2084114 | 0.0365633 | DE |
| 260 | 0.012 | 150 | 0.008 | 0.081 | 0.003 | 3081248 | 0.04161048 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1735794900 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1735622100 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1735535700 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.0195 | 0.0195 | 25000 |
| 1735273260 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735014060 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 89679 |
| 1734930900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734671700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734498900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1145393 |
| 1734412500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 2848250 |
| 1734326100 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.021 | 0.02 | 123810 |
| 1734066900 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733980500 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.021 | 0.0205 | 110000 |
| 1733894100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733807700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733721300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733462100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 25000 |
| 1733375700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733289300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 30141 |
| 1733202900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 44171 |
| 1733116500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 43204 |
| 1732857300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732770900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 18576 |
| 1732684500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 515666 |
| 1732598100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 140000 |
| 1732511700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 477974 |
| 1732252500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732166100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 207408 |
| 1732079700 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.021 | 0.021 | 23810 |
| 1731993300 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.021 | 0.0205 | 352919 |
| 1731906900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731647700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 23810 |
| 1731561300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731474900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731388500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1113322 |
| 1731302100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 30000 |
| 1731042900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730956500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 979809 |
| 1730870100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 2433050 |
| 1730783700 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 2732153 |
| 1730697300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 24682 |
| 1730438100 | 0.022 | -0.001 | -4.35 | 0.021 | 0.022 | 0.021 | 400000 |
| 1730351700 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 304689 |
| 1730265300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 376041 |
| 1730178900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 398940 |
| 1730092500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729833300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729746900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 450000 |
| 1729660500 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 1845157 |
| 1729574100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 281955 |
| 1729487700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.026 | 0.024 | 7627201 |
| 1729228500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 715395 |
| 1729142100 | 0.024 | 0.003 | 14.29 | 0.021 | 0.024 | 0.021 | 2879009 |
| 1729055700 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 3386803 |
| 1728969300 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 2459663 |
| 1728882900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 3087742 |
| 1728623700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.0195 | 1615216 |
| 1728537300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 498249 |
| 1728450900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 139000 |
| 1728364500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728278100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 31000 |
| 1728022500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 367703 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
