Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.88235294118 | 0.017 | 0.018 | 0.017 | 132190 | 0.01785105 | DE |
| 4 | -0.0015 | -7.69230769231 | 0.0195 | 0.0195 | 0.017 | 758199 | 0.01762243 | DE |
| 12 | -0.003 | -14.2857142857 | 0.021 | 0.022 | 0.017 | 454004 | 0.01850889 | DE |
| 26 | -0.001 | -5.26315789474 | 0.019 | 0.026 | 0.017 | 698840 | 0.0205707 | DE |
| 52 | -0.003 | -14.2857142857 | 0.021 | 0.026 | 0.016 | 848022 | 0.01931749 | DE |
| 156 | -0.019 | -51.3513513514 | 0.037 | 0.06 | 0.012 | 1695883 | 0.0348327 | DE |
| 260 | 0.013 | 260 | 0.005 | 0.081 | 0.003 | 3048194 | 0.04158894 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 265990 |
| 1740028500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 28000 |
| 1739942100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 10546 |
| 1739855700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 450000 |
| 1739769300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 38800 |
| 1739510100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 29412 |
| 1739423700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739337300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739250900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739164500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 50000 |
| 1738905300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738818900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 3155 |
| 1738732500 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 2983260 |
| 1738646100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738559700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 5300 |
| 1738300500 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.018 | 39177 |
| 1738214100 | 0.0175 | -0.002 | -10.26 | 0.019 | 0.019 | 0.0175 | 4280846 |
| 1738127700 | 0.0195 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 1038395 |
| 1738041300 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1737695700 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1737609300 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0195 | 169500 |
| 1737522900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 3136 |
| 1737436500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737350100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2794 |
| 1737090900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 1604255 |
| 1737004500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 70489 |
| 1736831700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736745300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23050 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16821 |
| 1736399700 | 0.02 | 0.0005 | 2.56 | 0.0195 | 0.02 | 0.0195 | 30000 |
| 1736313300 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.0195 | 0.0195 | 16900 |
| 1736226900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 7059 |
| 1736140500 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.02 | 25000 |
| 1735881300 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1735794900 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1735622100 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1735535700 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.0195 | 0.0195 | 25000 |
| 1735273260 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735014060 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 89679 |
| 1734930900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734671700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734498900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1145393 |
| 1734412500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 2848250 |
| 1734326100 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.021 | 0.02 | 123810 |
| 1734066900 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733980500 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.021 | 0.0205 | 110000 |
| 1733894100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733807700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733721300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733462100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 25000 |
| 1733375700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733289300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 30141 |
| 1733202900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 44171 |
| 1733116500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 43204 |
| 1732857300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732770900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 18576 |
| 1732684500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 515666 |
| 1732598100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 140000 |
| 1732511700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 477974 |
| 1732252500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
