Dados Históricos Ragnar Metals Limited - RAGOD | Ações Australian Stock Exchange

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.005	0.005	0.005	50000	0.005	DE
26	0.005	0.005	0.005	50000	0.005	DE
52	0.005	0.005	0.005	50000	0.005	DE
156	0.005	0.005	0.005	50000	0.005	DE
260	0.005	0.005	0.005	50000	0.005	DE

Data	Fechamento	Abe	Máx.	Mín.
1738300500	0.005	0.005	0.005	0.005
1738214100	0.005	0.005	0.005	0.005
1738127700	0.005	0.005	0.005	0.005
1738041300	0.005	0.005	0.005	0.005
1737695700	0.005	0.005	0.005	0.005
1737609300	0.005	0.005	0.005	0.005
1737522900	0.005	0.005	0.005	0.005
1737436500	0.005	0.005	0.005	0.005
1737350100	0.005	0.005	0.005	0.005
1737090900	0.005	0.005	0.005	0.005
1737004500	0.005	0.005	0.005	0.005
1736918100	0.005	0.005	0.005	0.005
1736831700	0.005	0.005	0.005	0.005
1736745300	0.005	0.005	0.005	0.005
1736486100	0.005	0.005	0.005	0.005
1736399700	0.005	0.005	0.005	0.005
1736313300	0.005	0.005	0.005	0.005
1736226900	0.005	0.005	0.005	0.005
1736140500	0.005	0.005	0.005	0.005
1735881300	0.005	0.005	0.005	0.005
1735794900	0.005	0.005	0.005	0.005
1735622100	0.005	0.005	0.005	0.005
1735535700	0.005	0.005	0.005	0.005
1735276500	0.005	0.005	0.005	0.005
1735017300	0.005	0.005	0.005	0.005
1734930900	0.005	0.005	0.005	0.005
1734671700	0.005	0.005	0.005	0.005
1734585300	0.005	0.005	0.005	0.005
1734498900	0.005	0.005	0.005	0.005
1734412500	0.005	0.005	0.005	0.005
1734326100	0.005	0.005	0.005	0.005
1734066900	0.005	0.005	0.005	0.005
1733980500	0.005	0.005	0.005	0.005
1733894100	0.005	0.005	0.005	0.005
1733807700	0.005	0.005	0.005	0.005
1733721300	0.005	0.005	0.005	0.005
1733462100	0.005	0.005	0.005	0.005
1733375700	0.005	0.005	0.005	0.005

Recursos principais