Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 4.34782608696 | 0.023 | 0.025 | 0.021 | 187172 | 0.0246222 | DE |
| 4 | 0.011 | 84.6153846154 | 0.013 | 0.026 | 0.013 | 355430 | 0.02108824 | DE |
| 12 | 0.011 | 84.6153846154 | 0.013 | 0.026 | 0.0105 | 272756 | 0.01758807 | DE |
| 26 | 0.007 | 41.1764705882 | 0.017 | 0.026 | 0.0105 | 193263 | 0.01668151 | DE |
| 52 | 0.001 | 4.34782608696 | 0.023 | 0.04 | 0.0105 | 210539 | 0.01980257 | DE |
| 156 | -0.042 | -63.6363636364 | 0.066 | 0.445 | 0.0105 | 1203724 | 0.18900373 | DE |
| 260 | -0.056 | -70 | 0.08 | 0.445 | 0.0105 | 1117906 | 0.16032264 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.021 | -0.004 | -16.00 | 0.023 | 0.024 | 0.02 | 634940 |
| 1740546900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 660473 |
| 1740460500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 100000 |
| 1740374100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 97200 |
| 1740114900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 6498 |
| 1740028500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 71688 |
| 1739942100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 330000 |
| 1739855700 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 2222727 |
| 1739769300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 10066 |
| 1739510100 | 0.024 | 0.004 | 20.00 | 0.024 | 0.024 | 0.024 | 211300 |
| 1739423700 | 0.02 | -0.004 | -16.67 | 0.026 | 0.026 | 0.02 | 565901 |
| 1739337300 | 0.024 | 0.004 | 20.00 | 0.021 | 0.026 | 0.02 | 851545 |
| 1739250900 | 0.02 | 0.004 | 25.00 | 0.018 | 0.02 | 0.018 | 198805 |
| 1739164500 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 173887 |
| 1738905300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 530546 |
| 1738818900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 117332 |
| 1738732500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 142970 |
| 1738646100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 40391 |
| 1738559700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 6000 |
| 1738300500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 415839 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738041300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737695700 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 163156 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737522900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 73400 |
| 1737436500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737350100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 80227 |
| 1737090900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737004500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 80000 |
| 1736918100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736831700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 7461 |
| 1736745300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 227 |
| 1736486100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 20000 |
| 1736399700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736313300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 202095 |
| 1736226900 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 10000 |
| 1736140500 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 76556 |
| 1735881300 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.012 | 0.0115 | 204339 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735622100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735535700 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 26598 |
| 1735273260 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735014060 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 834368 |
| 1734930900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734671700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5000 |
| 1734585300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734498900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 70729 |
| 1734412500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3817 |
| 1734326100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 70000 |
| 1733980500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 25503 |
| 1733894100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 928646 |
| 1733807700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733721300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 298397 |
| 1733462100 | 0.013 | -0.001 | -7.14 | 0.012 | 0.013 | 0.012 | 1034813 |
| 1733375700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.012 | 214505 |
| 1733289300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 365725 |
| 1733202900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 84950 |
| 1733116500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732857300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 120766 |
| 1732770900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 13157 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
