Dados Históricos Rubix Resources Ltd - RB6O | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0.01	0.01	0.01	200000	0.01	DE
12	-0.004	-28.5714285714	0.014	0.014	0.01	312500	0.01304	DE
26	-0.008	-44.4444444444	0.018	0.018	0.01	239651	0.01411936	DE
52	-0.021	-67.7419354839	0.031	0.032	0.01	177613	0.01942708	DE
156	-0.017	-62.962962963	0.027	0.12	0.01	133539	0.05615156	DE
260	-0.017	-62.962962963	0.027	0.12	0.01	133539	0.05615156	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732857300	0.01	0	0.00	0.01	0.01	0.01	0
1732770900	0.01	0	0.00	0.01	0.01	0.01	0
1732684500	0.01	0	0.00	0.01	0.01	0.01	0
1732598100	0.01	0	0.00	0.01	0.01	0.01	0
1732511700	0.01	0	0.00	0.01	0.01	0.01	0
1732252500	0.01	0	0.00	0.01	0.01	0.01	0
1732166100	0.01	0	0.00	0.01	0.01	0.01	0
1732079700	0.01	0	0.00	0.01	0.01	0.01	0
1731993300	0.01	0	0.00	0.01	0.01	0.01	0
1731906900	0.01	0	0.00	0.01	0.01	0.01	0
1731647700	0.01	0	0.00	0.01	0.01	0.01	0
1731561300	0.01	0	0.00	0.01	0.01	0.01	0
1731474900	0.01	0	0.00	0.01	0.01	0.01	0
1731388500	0.01	0	0.00	0.01	0.01	0.01	0
1731302100	0.01	0	0.00	0.01	0.01	0.01	0
1731042900	0.01	0	0.00	0.01	0.01	0.01	0
1730956500	0.01	0	0.00	0.01	0.01	0.01	0
1730870100	0.01	0	0.00	0.01	0.01	0.01	200000
1730783700	0.01	0	0.00	0.01	0.01	0.01	0
1730697300	0.01	0	0.00	0.01	0.01	0.01	0
1730438100	0.01	-0.004	-28.57	0.01	0.01	0.01	25000
1730351700	0.014	0	0.00	0.014	0.014	0.014	0
1730265300	0.014	-0.004	-22.22	0.014	0.014	0.014	712500
1730242800	0.018	0	0.00	0.018	0.018	0.018	0
1730156400	0.018	0	0.00	0.018	0.018	0.018	0
1730070000	0.018	0	0.00	0.018	0.018	0.018	0
1729810800	0.018	0	0.00	0.018	0.018	0.018	0
1729724400	0.018	0	0.00	0.018	0.018	0.018	0
1729638000	0.018	0	0.00	0.018	0.018	0.018	0
1729551600	0.018	0	0.00	0.018	0.018	0.018	0
1729465200	0.018	0	0.00	0.018	0.018	0.018	0
1729206000	0.018	0	0.00	0.018	0.018	0.018	0
1729119600	0.018	0	0.00	0.018	0.018	0.018	0
1729033200	0.018	0	0.00	0.018	0.018	0.018	0
1728946800	0.018	0	0.00	0.018	0.018	0.018	0
1728860400	0.018	0	0.00	0.018	0.018	0.018	0
1728601200	0.018	0	0.00	0.018	0.018	0.018	0
1728514800	0.018	0	0.00	0.018	0.018	0.018	0
1728428400	0.018	0	0.00	0.018	0.018	0.018	0
1728342000	0.018	0	0.00	0.018	0.018	0.018	0
1728255600	0.018	0	0.00	0.018	0.018	0.018	0
1727996400	0.018	0	0.00	0.018	0.018	0.018	0
1727910000	0.018	0	0.00	0.018	0.018	0.018	0
1727823600	0.018	0	0.00	0.018	0.018	0.018	0
1727737200	0.018	0	0.00	0.018	0.018	0.018	0
1727650800	0.018	0	0.00	0.018	0.018	0.018	0
1727391600	0.018	0	0.00	0.018	0.018	0.018	0
1727305200	0.018	0	0.00	0.018	0.018	0.018	0
1727218800	0.018	0	0.00	0.018	0.018	0.018	0
1727132400	0.018	0	0.00	0.018	0.018	0.018	0
1727046000	0.018	0	0.00	0.018	0.018	0.018	0
1726786800	0.018	0	0.00	0.018	0.018	0.018	0
1726700400	0.018	0	0.00	0.018	0.018	0.018	0
1726614000	0.018	0	0.00	0.018	0.018	0.018	0
1726527600	0.018	0	0.00	0.018	0.018	0.018	0
1726441200	0.018	0	0.00	0.018	0.018	0.018	0
1726182000	0.018	0	0.00	0.018	0.018	0.018	0
1726095600	0.018	0	0.00	0.018	0.018	0.018	0
1726009200	0.018	0	0.00	0.018	0.018	0.018	0
1725922800	0.018	0	0.00	0.018	0.018	0.018	0
1725836400	0.018	0	0.00	0.018	0.018	0.018	0
1725577200	0.018	0	0.00	0.018	0.018	0.018	0
1725490800	0.018	0	0.00	0.018	0.018	0.018	0
1725404400	0.018	0	0.00	0.018	0.018	0.018	0
1725318000	0.018	0	0.00	0.018	0.018	0.018	0
1725231600	0.018	0	0.00	0.018	0.018	0.018	0

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rubix Resources Ltd (RB6O)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER PLUS

1 ano 30%, 2 anos 40% e *3 anos 50%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rubix Resources Ltd (RB6O) Histórico

Rubix Resources Ltd (RB6O)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER PLUS

1 ano 30%, 2 anos 40% e *3 anos 50%