Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.293255131965 | 3.41 | 3.42 | 3.4 | 4953 | 3.40675013 | DE |
| 4 | 0.24 | 7.54716981132 | 3.18 | 3.42 | 2.84 | 4470 | 3.1825729 | DE |
| 12 | 0.77 | 29.0566037736 | 2.65 | 3.42 | 2.5 | 2356 | 2.91668031 | DE |
| 26 | 0.56 | 19.5804195804 | 2.86 | 3.42 | 2.5 | 2779 | 2.93221957 | DE |
| 52 | -0.79 | -18.7648456057 | 4.21 | 4.21 | 2.5 | 2407 | 3.14946096 | DE |
| 156 | -9.08 | -72.64 | 12.5 | 12.53 | 2.5 | 1409 | 3.92782734 | DE |
| 260 | -5.38 | -61.1363636364 | 8.8 | 12.53 | 2.5 | 1381 | 3.97312562 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727417700 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1727331300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 7212 |
| 1727244900 | 3.42 | 0.02 | 0.59 | 3.42 | 3.42 | 3.42 | 3343 |
| 1727158500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727072100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726812900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726726500 | 3.4 | 0 | 0.00 | 3.41 | 3.41 | 3.4 | 6562 |
| 1726640100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726553700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726467300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726208100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726121700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726035300 | 3.4 | 0.05 | 1.49 | 3.4 | 3.4 | 3.4 | 3 |
| 1725948900 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1725862500 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1725603300 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1725516900 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1725430500 | 3.35 | 0.14 | 4.36 | 3.35 | 3.35 | 3.35 | 1 |
| 1725344100 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1725257700 | 3.21 | 0.12 | 3.88 | 3.21 | 3.21 | 3.21 | 918 |
| 1724998500 | 3.09 | 0.23 | 8.04 | 3 | 3.09 | 3 | 12667 |
| 1724912100 | 2.86 | -0.23 | -7.44 | 3.18 | 3.18 | 2.84 | 3327 |
| 1724825700 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1724739300 | 3.09 | 0.14 | 4.75 | 3.09 | 3.09 | 3.09 | 242 |
| 1724652900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1724393700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 3000 |
| 1724307300 | 2.95 | 0.01 | 0.34 | 2.9 | 2.95 | 2.9 | 5244 |
| 1724220900 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 1 |
| 1724134500 | 2.94 | -0.03 | -1.01 | 2.96 | 2.96 | 2.88 | 4014 |
| 1724048100 | 2.97 | -0.02 | -0.67 | 2.97 | 2.97 | 2.97 | 10 |
| 1723788900 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1723702500 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1723616100 | 2.99 | -0.01 | -0.33 | 2.99 | 2.99 | 2.99 | 2 |
| 1723529700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723443300 | 3 | -0.01 | -0.33 | 3 | 3 | 3 | 2 |
| 1723184100 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 1 |
| 1723097700 | 3.0099999 | 0.08 | 2.73 | 3.0099999 | 3.0099999 | 3.0099999 | 1000 |
| 1723011300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1722924900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 2 |
| 1722838500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1722579300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 3 |
| 1722492900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1722406500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1722320100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1722233700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 2 |
| 1721974500 | 2.93 | 0 | 0.00 | 2.94 | 2.94 | 2.93 | 1004 |
| 1721888100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1721801700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1721715300 | 2.93 | 0.38 | 14.90 | 2.67 | 2.93 | 2.67 | 1421 |
| 1721628900 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1721369700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1721283300 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1721196900 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1721110500 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1721024100 | 2.55 | 0.03 | 1.19 | 2.55 | 2.55 | 2.55 | 1428 |
| 1720764900 | 2.52 | -0.08 | -3.08 | 2.6 | 2.6 | 2.5 | 6009 |
| 1720678500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1720592100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 1 |
| 1720505700 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 899 |
| 1720419300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 364 |
| 1720160100 | 2.6 | -0.02 | -0.76 | 2.64 | 2.64 | 2.6 | 2821 |
| 1720073700 | 2.62 | -0.08 | -2.96 | 2.65 | 2.65 | 2.62 | 11685 |
| 1719987300 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.7 | 3704 |
| 1719900900 | 2.75 | -0.1 | -3.51 | 2.75 | 2.75 | 2.75 | 3000 |
| 1719792000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1719532800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
