Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -9.76331360947 | 3.38 | 3.38 | 3.05 | 3302 | 3.09950708 | DE |
| 4 | -0.35 | -10.2941176471 | 3.4 | 3.4 | 3.05 | 1500 | 3.1057908 | DE |
| 12 | -0.13 | -4.08805031447 | 3.18 | 3.42 | 2.84 | 2573 | 3.22127591 | DE |
| 26 | 0.1 | 3.38983050847 | 2.95 | 3.42 | 2.5 | 2493 | 2.98467804 | DE |
| 52 | -1 | -24.6913580247 | 4.05 | 4.05 | 2.5 | 2522 | 3.15297744 | DE |
| 156 | -9.45 | -75.6 | 12.5 | 12.53 | 2.5 | 1431 | 3.88176656 | DE |
| 260 | -5.75 | -65.3409090909 | 8.8 | 12.53 | 2.5 | 1404 | 3.9242145 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732166100 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 13 |
| 1732079700 | 3.05 | -0.06 | -1.93 | 3.11 | 3.11 | 3.05 | 1003 |
| 1731993300 | 3.11 | 0.01 | 0.32 | 3.1 | 3.11 | 3.1 | 4112 |
| 1731906900 | 3.1 | -0.28 | -8.28 | 3.16 | 3.16 | 3.1 | 8083 |
| 1731647700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 9 |
| 1731561300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731474900 | 3.38 | -0.01 | -0.29 | 3.39 | 3.39 | 3.38 | 5 |
| 1731388500 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731302100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 3 |
| 1731042900 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730956500 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730870100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 1 |
| 1730783700 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730697300 | 3.39 | -0.01 | -0.29 | 3.39 | 3.39 | 3.39 | 278 |
| 1730438100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730351700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730265300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 5 |
| 1730178900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730092500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729833300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729746900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729660500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729574100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1 |
| 1729487700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1 |
| 1729228500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729142100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729055700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728969300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728882900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728623700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728537300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 8 |
| 1728450900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1 |
| 1728368100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728281700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728022500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727936100 | 3.4 | -0.02 | -0.58 | 3.42 | 3.42 | 3.4 | 6500 |
| 1727849700 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1727763300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1727676900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1727417700 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1727331300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 7212 |
| 1727244900 | 3.42 | 0.02 | 0.59 | 3.42 | 3.42 | 3.42 | 3343 |
| 1727158500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727072100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726812900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726726500 | 3.4 | 0.05 | 1.49 | 3.41 | 3.41 | 3.4 | 6562 |
| 1726640100 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1726553700 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1726467300 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1726208100 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1726121700 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1726035300 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1725948900 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1725862500 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1725603300 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1725516900 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1725430500 | 3.35 | 0.14 | 4.36 | 3.35 | 3.35 | 3.35 | 1 |
| 1725344100 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1725257700 | 3.21 | 0.12 | 3.88 | 3.21 | 3.21 | 3.21 | 918 |
| 1724998500 | 3.09 | 0.23 | 8.04 | 3 | 3.09 | 3 | 12667 |
| 1724912100 | 2.86 | -0.23 | -7.44 | 3.18 | 3.18 | 2.84 | 3327 |
| 1724825700 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1724739300 | 3.09 | 0.14 | 4.75 | 3.09 | 3.09 | 3.09 | 242 |
| 1724652900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1724393700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 3000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
