Dados Históricos RBR Group Limited - RBR | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.001	0.001	0.001	2050000	0.001	DE
4	0	0	0.001	0.001	0.001	72217495	0.001	DE
12	-0.001	-50	0.002	0.002	0.001	11414882	0.00111044	DE
26	-0.001	-50	0.002	0.002	0.001	6712701	0.00116324	DE
52	-0.001	-50	0.002	0.003	0.001	3809039	0.00141556	DE
156	-0.004	-80	0.005	0.005	0.001	2318675	0.00267648	DE
260	-0.012	-92.3076923077	0.013	0.015	0.001	2873488	0.00645069	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	2050000
1734498900	0.001	0	0.00	0.001	0.001	0.001	142384989
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	0
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	0	0.00	0.001	0.001	0.001	0
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	0
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	-0.001	-50.00	0.001	0.001	0.001	5000000
1732166100	0.002	0	0.00	0.002	0.002	0.002	0
1732079700	0.002	0	0.00	0.002	0.002	0.002	0
1731993300	0.002	0	0.00	0.001	0.002	0.001	500000
1731906900	0.002	0	0.00	0.002	0.002	0.002	0
1731647700	0.002	0	0.00	0.002	0.002	0.002	0
1731561300	0.002	0	0.00	0.002	0.002	0.002	3662550
1731474900	0.002	0	0.00	0.002	0.002	0.002	1000000
1731388500	0.002	0	0.00	0.002	0.002	0.002	601000
1731302100	0.002	0	0.00	0.002	0.002	0.002	0
1731042900	0.002	0	0.00	0.002	0.002	0.002	3836971
1730956500	0.002	0	0.00	0.002	0.002	0.002	0
1730870100	0.002	0	0.00	0.002	0.002	0.002	0
1730783700	0.002	0	0.00	0.002	0.002	0.002	0
1730697300	0.002	0.0005	33.33	0.002	0.002	0.002	4800000
1730438100	0.0015	0	0.00	0.0015	0.0015	0.0015	879029
1730351700	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	1750000
1730265300	0.001	-0.0005	-33.33	0.001	0.001	0.001	25864
1730178900	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	25000
1730096100	0.002	0	0.00	0.002	0.002	0.002	0
1729836900	0.002	0	0.00	0.002	0.002	0.002	0
1729750500	0.002	0	0.00	0.002	0.002	0.002	0
1729664100	0.002	0	0.00	0.002	0.002	0.002	0
1729577700	0.002	0	0.00	0.002	0.002	0.002	0
1729491300	0.002	0	0.00	0.002	0.002	0.002	0
1729232100	0.002	0	0.00	0.002	0.002	0.002	0
1729145700	0.002	0	0.00	0.002	0.002	0.002	0
1729059300	0.002	0	0.00	0.002	0.002	0.002	0
1728972900	0.002	0	0.00	0.002	0.002	0.002	0
1728886500	0.002	0	0.00	0.002	0.002	0.002	0
1728627300	0.002	0	0.00	0.002	0.002	0.002	0
1728540900	0.002	0	0.00	0.002	0.002	0.002	0
1728454500	0.002	0	0.00	0.002	0.002	0.002	0
1728368100	0.002	0	0.00	0.002	0.002	0.002	0
1728281700	0.002	0	0.00	0.002	0.002	0.002	0
1728022500	0.002	0.0005	33.33	0.002	0.002	0.002	1655833
1727936100	0.0015	0	0.00	0.002	0.002	0.0015	3052000
1727849700	0.0015	0.0005	50.00	0.001	0.0015	0.001	179603
1727763300	0.001	0	0.00	0.001	0.001	0.001	0
1727676900	0.001	0	0.00	0.001	0.001	0.001	300000
1727417700	0.001	0	0.00	0.001	0.001	0.001	0
1727331300	0.001	0	0.00	0.001	0.001	0.001	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

RBR Group Limited (RBR)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

RBR Group Limited (RBR) Histórico

RBR Group Limited (RBR)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo