Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 15.04 | 0.1 | 0.67 | 15.01 | 15.04 | 14.93 | 25021 |
| 1734326100 | 14.94 | -0.08 | -0.53 | 15 | 15.07 | 14.94 | 19900 |
| 1734066900 | 15.02 | -0.08 | -0.53 | 15.03 | 15.11 | 15 | 27436 |
| 1733980500 | 15.1 | -0.03 | -0.20 | 15.18 | 15.28 | 15.06 | 17522 |
| 1733894100 | 15.13 | -0.16 | -1.05 | 15.13 | 15.16 | 15.08 | 19387 |
| 1733807700 | 15.29 | -0.04 | -0.26 | 15.21 | 15.32 | 15.12 | 44103 |
| 1733721300 | 15.33 | 0.15 | 0.99 | 15.29 | 15.41 | 15.29 | 69799 |
| 1733462100 | 15.18 | 0 | 0.00 | 15.19 | 15.21 | 15.04 | 28506 |
| 1733375700 | 15.18 | 0.13 | 0.86 | 15.2 | 15.28 | 15.17 | 44805 |
| 1733289300 | 15.05 | 0.11 | 0.70 | 14.95 | 15.08 | 14.9 | 34955 |
| 1733202900 | 14.945 | 0.19 | 1.25 | 14.86 | 14.97 | 14.84 | 70809 |
| 1733116500 | 14.76 | 0.12 | 0.82 | 14.7 | 14.83 | 14.7 | 30285 |
| 1732857300 | 14.64 | -0.05 | -0.34 | 14.69 | 14.79 | 14.63 | 45153 |
| 1732770900 | 14.69 | -0.02 | -0.14 | 14.6 | 14.7 | 14.6 | 28926 |
| 1732684500 | 14.71 | -0.04 | -0.27 | 14.85 | 14.85 | 14.7 | 32057 |
| 1732598100 | 14.75 | -0.12 | -0.81 | 14.86 | 14.91 | 14.71 | 50540 |
| 1732511700 | 14.87 | 0.2 | 1.36 | 14.75 | 14.88 | 14.75 | 34923 |
| 1732252500 | 14.67 | 0.22 | 1.52 | 14.6 | 14.7 | 14.6 | 23525 |
| 1732166100 | 14.45 | -0.07 | -0.45 | 14.58 | 14.58 | 14.39 | 11295 |
| 1732079700 | 14.515 | 0.15 | 1.01 | 14.5 | 14.52 | 14.42 | 25171 |
| 1731993300 | 14.37 | -0.06 | -0.42 | 14.38 | 14.41 | 14.34 | 27053 |
| 1731906900 | 14.43 | -0.14 | -0.96 | 14.4 | 14.49 | 14.36 | 31526 |
| 1731647700 | 14.57 | -0.1 | -0.65 | 14.6 | 14.62 | 14.49 | 30994 |
| 1731561300 | 14.665 | 0.09 | 0.65 | 14.7 | 14.73 | 14.58 | 32371 |
| 1731474900 | 14.57 | -0.25 | -1.69 | 14.69 | 14.7 | 14.57 | 23518 |
| 1731388500 | 14.82 | 0.04 | 0.27 | 14.78 | 14.85 | 14.78 | 35640 |
| 1731302100 | 14.78 | 0.23 | 1.58 | 14.7 | 14.85 | 14.67 | 49656 |
| 1731042900 | 14.55 | 0.18 | 1.22 | 14.44 | 14.6 | 14.44 | 56979 |
| 1730956500 | 14.375 | -0.13 | -0.86 | 14.6 | 14.65 | 14.375 | 39200 |
| 1730870100 | 14.5 | 0.44 | 3.13 | 14.21 | 14.59 | 14.14 | 82490 |
| 1730783700 | 14.06 | 0 | 0.00 | 14.06 | 14.09 | 14 | 25319 |
| 1730697300 | 14.06 | 0.15 | 1.08 | 14.05 | 14.1 | 13.99 | 8723 |
| 1730438100 | 13.91 | -0.28 | -1.97 | 13.99 | 14.01 | 13.89 | 22887 |
| 1730351700 | 14.19 | -0.11 | -0.77 | 14.21 | 14.25 | 14.15 | 24498 |
| 1730265300 | 14.3 | 0.21 | 1.49 | 14.12 | 14.33 | 14.12 | 51304 |
| 1730178900 | 14.09 | 0.14 | 1.00 | 14.03 | 14.1 | 14 | 61385 |
| 1730092500 | 13.95 | 0.25 | 1.82 | 13.75 | 13.95 | 13.75 | 28282 |
| 1729833300 | 13.7 | 0.12 | 0.88 | 13.7 | 13.71 | 13.63 | 22447 |
| 1729746900 | 13.58 | -0.02 | -0.15 | 13.59 | 13.6 | 13.49 | 40595 |
| 1729660500 | 13.6 | -0.1 | -0.73 | 13.71 | 13.73 | 13.6 | 29283 |
| 1729574100 | 13.7 | -0.1 | -0.72 | 13.87 | 13.89 | 13.7 | 23456 |
| 1729487700 | 13.8 | 0.19 | 1.40 | 13.75 | 13.89 | 13.65 | 38216 |
| 1729228500 | 13.61 | 0.07 | 0.52 | 13.57 | 13.71 | 13.55 | 32306 |
| 1729142100 | 13.54 | -0.08 | -0.59 | 13.71 | 13.76 | 13.53 | 29394 |
| 1729055700 | 13.62 | -0.28 | -2.01 | 13.67 | 13.79 | 13.57 | 31612 |
| 1728969300 | 13.9 | 0.14 | 1.02 | 13.9 | 13.93 | 13.86 | 33169 |
| 1728882900 | 13.76 | 0.07 | 0.51 | 13.8 | 13.84 | 13.73 | 17516 |
| 1728623700 | 13.69 | 0.05 | 0.37 | 13.69 | 13.74 | 13.66 | 17446 |
| 1728537300 | 13.64 | 0.03 | 0.22 | 13.74 | 13.75 | 13.64 | 26710 |
| 1728450900 | 13.61 | 0.09 | 0.67 | 13.65 | 13.69 | 13.59 | 18041 |
| 1728364500 | 13.52 | -0.04 | -0.29 | 13.59 | 13.65 | 13.49 | 26802 |
| 1728278100 | 13.56 | 0.16 | 1.19 | 13.55 | 13.63 | 13.54 | 18370 |
| 1728022500 | 13.4 | 0.11 | 0.83 | 13.28 | 13.44 | 13.28 | 16367 |
| 1727936100 | 13.29 | 0.04 | 0.30 | 13.45 | 13.45 | 13.24 | 38198 |
| 1727849700 | 13.25 | -0.18 | -1.34 | 13.37 | 13.37 | 13.2 | 41344 |
| 1727763300 | 13.43 | 0.02 | 0.15 | 13.41 | 13.47 | 13.38 | 15785 |
| 1727676900 | 13.41 | -0.18 | -1.32 | 13.49 | 13.56 | 13.4 | 33699 |
| 1727417700 | 13.59 | 0.18 | 1.34 | 13.5 | 13.6 | 13.45 | 39204 |
| 1727331300 | 13.41 | 0.25 | 1.90 | 13.37 | 13.41 | 13.35 | 26439 |
| 1727244900 | 13.16 | 0.09 | 0.69 | 13.1 | 13.22 | 13.1 | 34406 |
| 1727158500 | 13.07 | -0.1 | -0.76 | 13.15 | 13.17 | 13.03 | 23492 |
| 1727072100 | 13.17 | 0.03 | 0.23 | 13.16 | 13.19 | 13.11 | 22630 |
| 1726812900 | 13.14 | 0.12 | 0.92 | 13.16 | 13.23 | 13.14 | 37052 |
| 1726726500 | 13.02 | 0.05 | 0.39 | 13.05 | 13.09 | 13 | 46021 |
| 1726640100 | 12.97 | -0.01 | -0.08 | 12.98 | 13 | 12.94 | 34284 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
