Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 1.665 | 0.01 | 0.60 | 1.665 | 1.67 | 1.655 | 715979 |
| 1740028500 | 1.655 | -0.01 | -0.60 | 1.66 | 1.665 | 1.65 | 833160 |
| 1739942100 | 1.665 | 0 | 0.00 | 1.655 | 1.6675 | 1.655 | 253546 |
| 1739855700 | 1.665 | 0.01 | 0.30 | 1.665 | 1.67 | 1.655 | 760723 |
| 1739769300 | 1.66 | -0.01 | -0.60 | 1.665 | 1.67 | 1.66 | 458556 |
| 1739510100 | 1.67 | 0.02 | 1.21 | 1.675 | 1.6825 | 1.665 | 344131 |
| 1739423700 | 1.65 | -0.01 | -0.60 | 1.645 | 1.655 | 1.645 | 171895 |
| 1739337300 | 1.66 | 0.01 | 0.91 | 1.655 | 1.665 | 1.65 | 7268714 |
| 1739250900 | 1.645 | -0.02 | -0.90 | 1.655 | 1.655 | 1.6399999 | 330139 |
| 1739164500 | 1.66 | 0 | 0.00 | 1.645 | 1.665 | 1.6399999 | 315297 |
| 1738905300 | 1.66 | 0 | 0.00 | 1.66 | 1.665 | 1.655 | 193852 |
| 1738818900 | 1.66 | 0.03 | 2.15 | 1.655 | 1.66 | 1.65 | 277132 |
| 1738732500 | 1.625 | -0.01 | -0.61 | 1.635 | 1.635 | 1.62 | 181729 |
| 1738646100 | 1.635 | 0.02 | 1.24 | 1.6399999 | 1.65 | 1.635 | 185827 |
| 1738559700 | 1.615 | -0.04 | -2.12 | 1.6299999 | 1.6299999 | 1.605 | 555329 |
| 1738300500 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.645 | 225258 |
| 1738214100 | 1.6299999 | -0.01 | -0.31 | 1.6299999 | 1.6299999 | 1.62 | 426815 |
| 1738127700 | 1.635 | -0.02 | -1.21 | 1.635 | 1.645 | 1.635 | 130242 |
| 1738041300 | 1.655 | 0.03 | 1.85 | 1.645 | 1.66 | 1.645 | 151201 |
| 1737695700 | 1.625 | 0 | 0.31 | 1.635 | 1.635 | 1.625 | 182335 |
| 1737609300 | 1.62 | -0.03 | -1.82 | 1.62 | 1.62 | 1.61 | 232704 |
| 1737522900 | 1.65 | 0.04 | 2.48 | 1.645 | 1.65 | 1.6399999 | 166378 |
| 1737436500 | 1.61 | 0 | 0.00 | 1.625 | 1.625 | 1.61 | 377774 |
| 1737350100 | 1.61 | 0.01 | 0.31 | 1.62 | 1.62 | 1.61 | 187516 |
| 1737090900 | 1.605 | 0 | 0.31 | 1.61 | 1.615 | 1.605 | 84991 |
| 1737004500 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6 | 1.59 | 130430 |
| 1736918100 | 1.59 | 0.02 | 1.27 | 1.585 | 1.59 | 1.58 | 236878 |
| 1736831700 | 1.57 | 0.01 | 0.64 | 1.57 | 1.585 | 1.57 | 775807 |
| 1736745300 | 1.56 | -0.03 | -1.58 | 1.57 | 1.57 | 1.55 | 346211 |
| 1736486100 | 1.585 | -0.02 | -0.94 | 1.595 | 1.595 | 1.585 | 109382 |
| 1736399700 | 1.6 | -0.01 | -0.31 | 1.6 | 1.6 | 1.59 | 157663 |
| 1736313300 | 1.605 | -0.01 | -0.31 | 1.605 | 1.605 | 1.595 | 117279 |
| 1736226900 | 1.61 | -0.02 | -1.23 | 1.615 | 1.62 | 1.605 | 146007 |
| 1736140500 | 1.6299999 | 0 | 0.31 | 1.6399999 | 1.6399999 | 1.6299999 | 144060 |
| 1735881300 | 1.625 | -0.01 | -0.61 | 1.62 | 1.625 | 1.615 | 156242 |
| 1735794900 | 1.635 | 0.02 | 1.24 | 1.6299999 | 1.635 | 1.62 | 130146 |
| 1735617660 | 1.615 | -0.02 | -0.92 | 1.62 | 1.625 | 1.615 | 42728 |
| 1735535700 | 1.6299999 | -0.02 | -0.91 | 1.635 | 1.635 | 1.625 | 153166 |
| 1735276500 | 1.645 | 0.02 | 0.92 | 1.635 | 1.645 | 1.635 | 82907 |
| 1735014060 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.62 | 243528 |
| 1734930900 | 1.6299999 | 0.03 | 2.19 | 1.625 | 1.6299999 | 1.62 | 301896 |
| 1734671700 | 1.595 | -0.02 | -1.24 | 1.605 | 1.605 | 1.59 | 360929 |
| 1734585300 | 1.615 | -0.06 | -3.29 | 1.615 | 1.62 | 1.61 | 306410 |
| 1734498900 | 1.67 | 0.01 | 0.60 | 1.67 | 1.675 | 1.66 | 361002 |
| 1734412500 | 1.66 | -0.02 | -1.19 | 1.67 | 1.67 | 1.66 | 201777 |
| 1734326100 | 1.68 | -0.01 | -0.30 | 1.68 | 1.685 | 1.67 | 434038 |
| 1734066900 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.675 | 293109 |
| 1733980500 | 1.685 | -0.01 | -0.30 | 1.675 | 1.685 | 1.675 | 150463 |
| 1733894100 | 1.69 | -0.02 | -0.88 | 1.69 | 1.69 | 1.68 | 414422 |
| 1733807700 | 1.705 | -0.01 | -0.29 | 1.705 | 1.705 | 1.695 | 302817 |
| 1733721300 | 1.71 | -0.01 | -0.29 | 1.715 | 1.715 | 1.7 | 622928 |
| 1733462100 | 1.715 | -0.01 | -0.29 | 1.715 | 1.72 | 1.705 | 311694 |
| 1733375700 | 1.72 | -0.01 | -0.29 | 1.725 | 1.725 | 1.715 | 132405 |
| 1733289300 | 1.725 | -0.01 | -0.29 | 1.72 | 1.725 | 1.71 | 365559 |
| 1733202900 | 1.73 | -0.02 | -1.14 | 1.72 | 1.73 | 1.715 | 184939 |
| 1733116500 | 1.75 | -0.02 | -0.85 | 1.75 | 1.755 | 1.74 | 545299 |
| 1732857300 | 1.765 | 0.01 | 0.57 | 1.76 | 1.7675 | 1.75 | 152918 |
| 1732770900 | 1.755 | 0 | 0.29 | 1.76 | 1.765 | 1.75 | 659696 |
| 1732684500 | 1.75 | 0 | 0.29 | 1.75 | 1.75 | 1.74 | 217048 |
| 1732598100 | 1.745 | 0.01 | 0.58 | 1.735 | 1.745 | 1.73 | 288647 |
| 1732511700 | 1.735 | 0.02 | 1.17 | 1.73 | 1.745 | 1.725 | 256933 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
