Dados Históricos Rincon Resources Limited - RCR | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0005	-4.16666666667	0.012	0.012	0.011	1177433	0.01115738	DE
4	0.0005	4.54545454545	0.011	0.013	0.0105	1964781	0.01179873	DE
12	-0.0145	-55.7692307692	0.026	0.026	0.0105	1677926	0.01626818	DE
26	-0.0935	-89.0476190476	0.105	0.16	0.0105	3358122	0.05610898	DE
52	-0.0185	-61.6666666667	0.03	0.16	0.0105	6065108	0.07032581	DE
156	-0.1235	-91.4814814815	0.135	0.195	0.0105	2635062	0.07023252	DE
260	-0.8485	-98.6627906977	0.86	0.86	0.0105	1947268	0.07470136	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735276500	0.0115	0	0.00	0.0115	0.0115	0.0115	5000
1735014060	0.0115	-0.0005	-4.17	0.011	0.0115	0.011	33000
1734930900	0.012	0.001	9.09	0.011	0.012	0.011	724705
1734671700	0.011	0	0.00	0.011	0.011	0.011	790865
1734585300	0.011	-0.0005	-4.35	0.012	0.012	0.011	3161160
1734498900	0.0115	-0.0005	-4.17	0.012	0.012	0.011	103759
1734412500	0.012	0	0.00	0.011	0.012	0.011	4125503
1734326100	0.012	0	0.00	0.012	0.012	0.012	250000
1734066900	0.012	0	0.00	0.012	0.012	0.012	936533
1733980500	0.012	0	0.00	0.011	0.012	0.011	1188826
1733894100	0.012	0.001	9.09	0.0115	0.012	0.011	213411
1733807700	0.011	0	0.00	0.012	0.012	0.011	205428
1733721300	0.011	-0.001	-8.33	0.011	0.0115	0.011	417070
1733462100	0.012	0	0.00	0.012	0.012	0.011	2511817
1733375700	0.012	-0.0005	-4.00	0.013	0.013	0.012	2735549
1733289300	0.0125	0.0005	4.17	0.013	0.013	0.0125	475846
1733202900	0.012	0.001	9.09	0.012	0.013	0.012	7228508
1733116500	0.011	-0.001	-8.33	0.0115	0.012	0.011	2023193
1732857300	0.012	0.0005	4.35	0.011	0.012	0.0105	8035040
1732770900	0.0115	-0.0005	-4.17	0.011	0.012	0.011	2170622
1732684500	0.012	-0.0015	-11.11	0.013	0.013	0.012	2410682
1732598100	0.0135	0.0005	3.85	0.013	0.0135	0.013	479519
1732511700	0.013	0	0.00	0.013	0.0135	0.013	643490
1732252500	0.013	0	0.00	0.013	0.0135	0.013	79400
1732166100	0.013	0	0.00	0.013	0.013	0.013	574964
1732079700	0.013	0	0.00	0.013	0.014	0.012	1904754
1731993300	0.013	-0.001	-7.14	0.014	0.0145	0.012	4429332
1731906900	0.014	-0.001	-6.67	0.015	0.015	0.014	2849615
1731647700	0.015	-0.001	-6.25	0.015	0.016	0.015	2081064
1731561300	0.016	0	0.00	0.016	0.016	0.016	298620
1731474900	0.016	-0.001	-5.88	0.016	0.016	0.016	286815
1731388500	0.017	0.001	6.25	0.017	0.017	0.017	818666
1731302100	0.016	0	0.00	0.016	0.016	0.016	317756
1731042900	0.016	0	0.00	0.016	0.016	0.016	854455
1730956500	0.016	0	0.00	0.016	0.016	0.016	454536
1730870100	0.016	-0.001	-5.88	0.017	0.017	0.016	286504
1730783700	0.017	0	0.00	0.018	0.018	0.016	275019
1730697300	0.017	-0.001	-5.56	0.018	0.018	0.016	3260697
1730438100	0.018	-0.001	-5.26	0.019	0.019	0.018	5184
1730351700	0.019	0.0005	2.70	0.018	0.019	0.018	882260
1730265300	0.0185	0	0.00	0.018	0.0185	0.018	447522
1730178900	0.0185	0.0005	2.78	0.019	0.019	0.018	658933
1730092500	0.018	-0.001	-5.26	0.019	0.019	0.017	3033973
1729833300	0.019	0	0.00	0.019	0.0195	0.019	2600491
1729746900	0.019	0	0.00	0.02	0.02	0.019	429511
1729660500	0.019	-0.001	-5.00	0.021	0.022	0.018	5558794
1729574100	0.02	-0.001	-4.76	0.02	0.021	0.02	1643300
1729487700	0.021	-0.001	-4.55	0.022	0.023	0.021	3983451
1729228500	0.022	-0.001	-4.35	0.023	0.023	0.022	2631152
1729142100	0.023	0	0.00	0.023	0.0235	0.022	3473909
1729055700	0.023	-0.001	-4.17	0.023	0.025	0.023	2707581
1728969300	0.024	0	0.00	0.024	0.024	0.024	482994
1728882900	0.024	0	0.00	0.025	0.025	0.022	2012818
1728623700	0.024	0	0.00	0.025	0.025	0.024	369941
1728537300	0.024	-0.001	-4.00	0.025	0.0254999	0.024	3211515
1728450900	0.025	0	0.00	0.024	0.025	0.024	415524
1728364500	0.025	0	0.00	0.025	0.025	0.025	858699
1728278100	0.025	-0.001	-3.85	0.026	0.026	0.025	564145
1728022500	0.026	0.001	4.00	0.025	0.026	0.024	2077899
1727936100	0.025	-0.001	-3.85	0.026	0.026	0.025	1311309
1727849700	0.026	0	0.00	0.028	0.028	0.025	5634328
1727763300	0.026	0	0.00	0.026	0.026	0.025	1021144
1727676900	0.026	-0.001	-3.70	0.027	0.027	0.026	1547824

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rincon Resources Limited (RCR)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rincon Resources Limited (RCR) Histórico

Rincon Resources Limited (RCR)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo