Dados Históricos Reef Casino Trust - RCT | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.09	3.2967032967	2.73	2.85	2.73	2413	2.80670535	DE
4	0.02	0.714285714286	2.8	2.86	2.6	6374	2.71019169	DE
12	0.05	1.80505415162	2.77	2.93	2.6	5145	2.75779091	DE
26	-0.08	-2.75862068966	2.9	2.97	2.48	5168	2.72253114	DE
52	-0.28	-9.03225806452	3.1	3.15	2.48	4856	2.85825325	DE
156	-0.15	-5.05050505051	2.97	3.72	2.48	5291	3.06265926	DE
260	0.72	34.2857142857	2.1	3.72	1.55	5802	2.74049847	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740719700	2.82	0.03	1.08	2.83	2.85	2.82	4039
1740633300	2.79	0.06	2.20	2.75	2.79	2.75	3196
1740546900	2.73	0	0.00	2.73	2.73	2.73	0
1740460500	2.73	0	0.00	2.73	2.73	2.73	0
1740374100	2.73	0.01	0.37	2.73	2.73	2.73	4
1740114900	2.72	0	0.00	2.7799999	2.7799999	2.72	7722
1740028500	2.72	0.07	2.64	2.66	2.72	2.63	17735
1739942100	2.65	0.04	1.53	2.65	2.65	2.65	428
1739855700	2.61	0.01	0.38	2.625	2.625	2.61	2
1739769300	2.6	-0.05	-1.89	2.65	2.65	2.6	2793
1739510100	2.65	-0.05	-1.85	2.7	2.71	2.6	20377
1739423700	2.7	-0.02	-0.74	2.72	2.72	2.7	9056
1739337300	2.72	0	0.00	2.72	2.72	2.72	2568
1739250900	2.72	0.01	0.37	2.75	2.75	2.72	1230
1739164500	2.71	0	0.00	2.71	2.71	2.71	0
1738905300	2.71	-0.02	-0.73	2.74	2.74	2.71	550
1738818900	2.73	-0.03	-1.09	2.74	2.74	2.73	4514
1738732500	2.7599999	0.03	1.10	2.86	2.86	2.7599999	916
1738646100	2.73	0	0.00	2.73	2.73	2.73	0
1738559700	2.73	-0.03	-1.09	2.8	2.8	2.73	26858
1738300500	2.7599999	0	0.00	2.77	2.77	2.7599999	11620
1738214100	2.7599999	-0.04	-1.43	2.845	2.89	2.7599999	5848
1738127700	2.8	0.08	2.94	2.79	2.8	2.79	9862
1738041300	2.72	0	0.00	2.72	2.72	2.72	0
1737695700	2.72	-0.07	-2.51	2.79	2.79	2.72	638
1737609300	2.79	-0.01	-0.36	2.8	2.8	2.79	4
1737522900	2.8	0	0.00	2.8	2.8	2.8	0
1737436500	2.8	0.01	0.36	2.8	2.8	2.8	8
1737350100	2.79	0.02	0.72	2.7799999	2.8	2.7799999	2133
1737090900	2.77	0	0.00	2.7799999	2.7799999	2.7	21397
1737004500	2.77	-0.01	-0.36	2.77	2.77	2.77	350
1736918100	2.7799999	0	0.00	2.79	2.8	2.7799999	20556
1736831700	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736745300	2.7799999	-0.11	-3.81	2.89	2.89	2.7799999	1263
1736486100	2.89	0.08	2.85	2.89	2.89	2.89	341
1736399700	2.81	0.12	4.46	2.71	2.815	2.71	5126
1736313300	2.69	0	0.00	2.69	2.69	2.69	155
1736226900	2.69	-0.17	-5.94	2.85	2.85	2.69	1172
1736140500	2.86	-0.03	-1.04	2.87	2.87	2.86	125
1735881300	2.89	-0.01	-0.34	2.89	2.89	2.89	17
1735794900	2.9	0	0.00	2.9	2.9	2.9	0
1735622100	2.9	0	0.00	2.9	2.9	2.9	0
1735535700	2.9	-0.01	-0.34	2.9	2.9	2.9	2519
1735276500	2.91	-0.01	-0.34	2.92	2.92	2.9	1287
1735014060	2.92	0	0.00	2.92	2.92	2.92	308
1734930900	2.92	0	0.00	2.92	2.92	2.92	359
1734671700	2.92	0	0.00	2.92	2.92	2.92	3766
1734585300	2.92	0	0.00	2.92	2.92	2.91	1076
1734498900	2.92	-0.01	-0.34	2.89	2.92	2.89	16610
1734412500	2.93	0.03	1.03	2.9	2.93	2.89	232
1734326100	2.9	0.01	0.35	2.9	2.9	2.9	412
1734066900	2.89	0	0.00	2.88	2.89	2.85	5179
1733980500	2.89	0.19	7.04	2.89	2.89	2.89	2572
1733894100	2.7	0.03	1.12	2.7	2.7	2.7	500
1733807700	2.67	-0.03	-1.11	2.7	2.7	2.67	15326
1733721300	2.7	0.03	1.12	2.77	2.7799999	2.7	9070
1733462100	2.67	0.03	1.14	2.64	2.67	2.64	3704
1733375700	2.64	0.11	4.35	2.61	2.64	2.61	7420
1733289300	2.5299999	0.03	1.20	2.5099999	2.56	2.5099999	27418
1733202900	2.5	0.01	0.40	2.5	2.5	2.48	13850

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Reef Casino Trust (RCT)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Reef Casino Trust (RCT) Histórico

Reef Casino Trust (RCT)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios