Dados Históricos Raiden Resources Limited - RDNOA | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.008	-66.6666666667	0.012	0.012	0.004	5356362	0.00868979	DE
4	-0.012	-75	0.016	0.02	0.004	2708852	0.01220955	DE
12	-0.007	-63.6363636364	0.011	0.031	0.004	2463970	0.01803463	DE
26	-0.031	-88.5714285714	0.035	0.035	0.004	2214607	0.01713419	DE
52	-0.041	-91.1111111111	0.045	0.049	0.004	2261976	0.02052613	DE
156	0.002	100	0.002	0.059	0.001	3937834	0.01799925	DE
260	0.002	100	0.002	0.059	0.001	3937834	0.01799925	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732166100	0.005	-0.001	-16.67	0.006	0.006	0.005	7238863
1732079700	0.006	-0.002	-25.00	0.007	0.007	0.005	6483579
1731993300	0.008	-0.002	-20.00	0.009	0.009	0.007	6011342
1731906900	0.01	0	0.00	0.009	0.01	0.009	4412642
1731647700	0.01	-0.001	-9.09	0.01	0.01	0.009	7006962
1731561300	0.011	-0.001	-8.33	0.012	0.012	0.01	2867284
1731474900	0.012	-0.001	-7.69	0.012	0.013	0.012	3845700
1731388500	0.013	-0.001	-7.14	0.013	0.013	0.012	1886434
1731302100	0.014	-0.001	-6.67	0.015	0.015	0.013	1415898
1731042900	0.015	-0.002	-11.76	0.015	0.017	0.014	1742639
1730956500	0.017	-0.002	-10.53	0.019	0.019	0.016	2031140
1730870100	0.019	0.001	5.56	0.019	0.02	0.019	2402565
1730783700	0.018	0.001	5.88	0.016	0.018	0.016	1813494
1730697300	0.017	0.001	6.25	0.016	0.017	0.016	750908
1730438100	0.016	0	0.00	0.016	0.017	0.015	2392529
1730351700	0.016	0	0.00	0.016	0.018	0.016	1285055
1730265300	0.016	0	0.00	0.016	0.019	0.016	3377449
1730178900	0.016	-0.001	-5.88	0.016	0.017	0.015	2026158
1730092500	0.017	0	0.00	0.017	0.017	0.016	505649
1729833300	0.017	0	0.00	0.017	0.018	0.016	1275500
1729746900	0.017	0.001	6.25	0.016	0.017	0.016	644117
1729660500	0.016	0	0.00	0.016	0.016	0.016	1506642
1729574100	0.016	-0.002	-11.11	0.017	0.017	0.016	1416365
1729487700	0.018	0.002	12.50	0.017	0.018	0.017	268777
1729228500	0.016	-0.003	-15.79	0.018	0.018	0.016	1828337
1729142100	0.019	-0.001	-5.00	0.019	0.02	0.018	2317869
1729055700	0.02	-0.003	-13.04	0.022	0.022	0.02	2014367
1728969300	0.023	-0.003	-11.54	0.025	0.025	0.023	2091846
1728882900	0.026	0.001	4.00	0.022	0.028	0.021	4477835
1728623700	0.025	0	0.00	0.025	0.025	0.025	0
1728537300	0.025	0	0.00	0.025	0.025	0.025	0
1728450900	0.025	-0.002	-7.41	0.026	0.026	0.025	2525509
1728364500	0.027	-0.001	-3.57	0.027	0.029	0.026	3205968
1728278100	0.028	0	0.00	0.027	0.028	0.025	1923126
1728022500	0.028	0	0.00	0.027	0.028	0.026	1301219
1727936100	0.028	-0.001	-3.45	0.028	0.028	0.027	866587
1727849700	0.029	0.001	3.57	0.026	0.029	0.026	3422894
1727763300	0.028	-0.002	-6.67	0.027	0.028	0.025	382683
1727676900	0.03	-0.001	-3.23	0.031	0.031	0.028	3099861
1727417700	0.031	0.002	6.90	0.03	0.031	0.028	2321565
1727331300	0.029	0.002	7.41	0.025	0.029	0.023	1407193
1727244900	0.027	0.001	3.85	0.025	0.028	0.025	1002897
1727158500	0.026	-0.002	-7.14	0.028	0.031	0.026	5230866
1727072100	0.028	0.006	27.27	0.024	0.029	0.024	7000661
1726812900	0.022	0.002	10.00	0.021	0.024	0.021	4807799
1726726500	0.02	0.003	17.65	0.017	0.02	0.017	5431737
1726640100	0.017	-0.001	-5.56	0.017	0.017	0.016	2008404
1726553700	0.018	0.001	5.88	0.017	0.018	0.017	866031
1726467300	0.017	0.001	6.25	0.017	0.018	0.017	2008088
1726208100	0.016	0	0.00	0.016	0.016	0.015	1798749
1726121700	0.016	0	0.00	0.016	0.017	0.016	3123976
1726035300	0.016	0	0.00	0.017	0.017	0.015	3041336
1725948900	0.016	0.002	14.29	0.014	0.016	0.014	2309068
1725862500	0.014	-0.001	-6.67	0.014	0.014	0.013	2506667
1725603300	0.015	0	0.00	0.014	0.015	0.014	698667
1725516900	0.015	0.001	7.14	0.014	0.015	0.014	304200
1725430500	0.014	0	0.00	0.014	0.014	0.013	912868
1725344100	0.014	0	0.00	0.014	0.015	0.014	1242473
1725257700	0.014	0.002	16.67	0.014	0.016	0.014	4772048
1724998500	0.012	0.001	9.09	0.012	0.012	0.011	1104166
1724912100	0.011	-0.001	-8.33	0.011	0.011	0.011	2183863
1724825700	0.012	-0.002	-14.29	0.014	0.014	0.012	756642
1724739300	0.014	-0.001	-6.67	0.014	0.014	0.013	2521127
1724652900	0.015	0	0.00	0.015	0.016	0.015	480000
1724393700	0.015	-0.002	-11.76	0.015	0.016	0.014	2137283
1724307300	0.017	0.005	41.67	0.013	0.017	0.013	7419738

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Raiden Resources Limited (RDNOA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Raiden Resources Limited (RDNOA) Histórico

Raiden Resources Limited (RDNOA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo