Dados Históricos Raiden Resources Limited - RDNOA | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.012	70.5882352941	0.017	0.031	0.016	4895893	0.02371662	DE
4	0.015	107.142857143	0.014	0.031	0.011	2605415	0.01896316	DE
12	0.014	93.3333333333	0.015	0.031	0.007	2054107	0.01483479	DE
26	0.015	107.142857143	0.014	0.038	0.007	2309820	0.01991671	DE
52	0.008	38.0952380952	0.021	0.059	0.007	3197323	0.02369172	DE
156	0.027	1350	0.002	0.059	0.001	4122959	0.01803524	DE
260	0.027	1350	0.002	0.059	0.001	4122959	0.01803524	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727244900	0.027	0.001	3.85	0.025	0.028	0.025	1002897
1727158500	0.026	-0.002	-7.14	0.028	0.031	0.026	5230866
1727072100	0.028	0.006	27.27	0.024	0.029	0.024	7000661
1726812900	0.022	0.002	10.00	0.021	0.024	0.021	4807799
1726726500	0.02	0.003	17.65	0.017	0.02	0.017	5431737
1726640100	0.017	-0.001	-5.56	0.017	0.017	0.016	2008404
1726553700	0.018	0.001	5.88	0.017	0.018	0.017	866031
1726467300	0.017	0.001	6.25	0.017	0.018	0.017	2008088
1726208100	0.016	0	0.00	0.016	0.016	0.015	1798749
1726121700	0.016	0	0.00	0.016	0.017	0.016	3123976
1726035300	0.016	0	0.00	0.016	0.016	0.016	0
1725948900	0.016	0.002	14.29	0.014	0.016	0.014	2309068
1725862500	0.014	-0.001	-6.67	0.014	0.014	0.013	2506667
1725603300	0.015	0	0.00	0.014	0.015	0.014	698667
1725516900	0.015	0.001	7.14	0.014	0.015	0.014	304200
1725430500	0.014	0	0.00	0.014	0.014	0.013	912868
1725344100	0.014	0	0.00	0.014	0.015	0.014	1242473
1725257700	0.014	0.002	16.67	0.014	0.016	0.014	4772048
1724998500	0.012	0.001	9.09	0.012	0.012	0.011	1104166
1724912100	0.011	-0.001	-8.33	0.011	0.011	0.011	2183863
1724825700	0.012	-0.002	-14.29	0.014	0.014	0.012	756642
1724739300	0.014	-0.001	-6.67	0.014	0.014	0.013	2521127
1724652900	0.015	0	0.00	0.015	0.016	0.015	480000
1724393700	0.015	-0.002	-11.76	0.015	0.016	0.014	2137283
1724307300	0.017	0.005	41.67	0.013	0.017	0.013	7419738
1724220900	0.012	0.002	20.00	0.011	0.012	0.011	3271591
1724134500	0.01	0.001	11.11	0.009	0.011	0.009	3729388
1724048100	0.009	0.001	12.50	0.007	0.009	0.007	1874666
1723788900	0.008	0	0.00	0.008	0.008	0.008	529500
1723702500	0.008	0	0.00	0.008	0.008	0.008	0
1723616100	0.008	0	0.00	0.008	0.008	0.008	2409166
1723529700	0.008	0	0.00	0.008	0.008	0.008	2405666
1723443300	0.008	-0.001	-11.11	0.008	0.009	0.008	731997
1723184100	0.009	0.001	12.50	0.008	0.009	0.008	130000
1723097700	0.008	0	0.00	0.008	0.009	0.008	343288
1723011300	0.008	-0.001	-11.11	0.007	0.008	0.007	570500
1722924900	0.009	0	0.00	0.008	0.009	0.007	3468166
1722838500	0.009	-0.002	-18.18	0.009	0.009	0.008	3078769
1722579300	0.011	0	0.00	0.009	0.011	0.009	777553
1722492900	0.011	0.002	22.22	0.009	0.011	0.009	1024147
1722406500	0.009	0	0.00	0.009	0.009	0.009	500000
1722320100	0.009	0	0.00	0.007	0.009	0.007	1009021
1722233700	0.009	0	0.00	0.009	0.009	0.007	1536876
1721974500	0.009	0	0.00	0.009	0.009	0.009	744223
1721888100	0.009	-0.001	-10.00	0.01	0.01	0.009	2377777
1721801700	0.01	-0.001	-9.09	0.011	0.011	0.01	740000
1721715300	0.011	0	0.00	0.011	0.011	0.01	4176000
1721628900	0.011	-0.002	-15.38	0.011	0.011	0.011	1259095
1721369700	0.013	0.001	8.33	0.012	0.013	0.012	581666
1721283300	0.012	0	0.00	0.012	0.012	0.011	2172271
1721196900	0.012	-0.001	-7.69	0.013	0.013	0.012	150000
1721110500	0.013	0	0.00	0.013	0.013	0.013	438461
1721024100	0.013	0	0.00	0.013	0.013	0.013	1249000
1720764900	0.013	0	0.00	0.014	0.014	0.013	1291000
1720678500	0.013	0	0.00	0.013	0.013	0.013	537147
1720592100	0.013	0.001	8.33	0.012	0.013	0.012	1070000
1720505700	0.012	-0.001	-7.69	0.013	0.013	0.012	2858461
1720419300	0.013	-0.001	-7.14	0.013	0.013	0.013	280000
1720160100	0.014	0.001	7.69	0.013	0.014	0.013	4011808
1720073700	0.013	-0.001	-7.14	0.014	0.014	0.013	4850000
1719987300	0.014	0	0.00	0.015	0.015	0.014	348628
1719900900	0.014	-0.001	-6.67	0.015	0.015	0.014	2465000
1719814500	0.015	0.001	7.14	0.014	0.016	0.014	732500
1719555300	0.014	-0.001	-6.67	0.015	0.015	0.013	2858428
1719468900	0.015	-0.002	-11.76	0.017	0.017	0.014	8856718
1719382500	0.017	0.001	6.25	0.016	0.017	0.014	1583312

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Raiden Resources Limited (RDNOA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Raiden Resources Limited (RDNOA) Histórico

Raiden Resources Limited (RDNOA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo