Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 32.549999 | 0.02 | 0.06 | 32.53 | 32.67 | 32.509999 | 8889 |
| 1738214100 | 32.53 | 0.24 | 0.74 | 32.43 | 32.53 | 32.39 | 8583 |
| 1738127700 | 32.29 | 0.17 | 0.53 | 32.11 | 32.4 | 32.11 | 2365 |
| 1738041300 | 32.119999 | 0.02 | 0.06 | 32.25 | 32.259999 | 32.119999 | 2576 |
| 1737695700 | 32.1 | 0.24 | 0.75 | 32 | 32.11 | 32 | 1613 |
| 1737609300 | 31.86 | -0.21 | -0.65 | 32 | 32.03 | 31.86 | 18803 |
| 1737522900 | 32.07 | 0.04 | 0.12 | 32.07 | 32.24 | 32.07 | 2215 |
| 1737436500 | 32.03 | 0.16 | 0.50 | 31.89 | 32.21 | 31.89 | 10265 |
| 1737350100 | 31.87 | 0.08 | 0.25 | 31.98 | 31.98 | 31.84 | 5222 |
| 1737090900 | 31.79 | -0.06 | -0.19 | 31.85 | 31.94 | 31.77 | 9029 |
| 1737004500 | 31.85 | 0.3 | 0.95 | 31.9 | 31.94 | 31.83 | 4198 |
| 1736918100 | 31.55 | 0 | 0.00 | 31.68 | 31.73 | 31.53 | 35536 |
| 1736831700 | 31.55 | 0.15 | 0.48 | 31.65 | 31.65 | 31.47 | 2618 |
| 1736745300 | 31.4 | -0.34 | -1.07 | 31.58 | 31.58 | 31.32 | 3831 |
| 1736486100 | 31.74 | -0.12 | -0.38 | 31.86 | 31.86 | 31.65 | 6433 |
| 1736399700 | 31.86 | -0.16 | -0.50 | 31.85 | 31.86 | 31.8 | 1254 |
| 1736313300 | 32.02 | 0.3 | 0.95 | 31.7 | 32.09 | 31.67 | 7423 |
| 1736226900 | 31.72 | 0.05 | 0.16 | 31.77 | 31.79 | 31.7 | 3764 |
| 1736140500 | 31.67 | -0.07 | -0.22 | 31.87 | 31.88 | 31.67 | 5197 |
| 1735881300 | 31.74 | 0.22 | 0.70 | 31.56 | 31.78 | 31.54 | 732 |
| 1735794900 | 31.52 | 0.04 | 0.13 | 31.47 | 31.55 | 31.23 | 1248 |
| 1735617660 | 31.48 | -0.29 | -0.91 | 31.59 | 31.59 | 31.45 | 5486 |
| 1735535700 | 31.77 | -0.05 | -0.16 | 31.78 | 31.79 | 31.66 | 2977 |
| 1735276500 | 31.82 | 0.12 | 0.38 | 31.69 | 31.87 | 31.69 | 1636 |
| 1735014060 | 31.7 | 0.19 | 0.60 | 31.63 | 31.71 | 31.61 | 906 |
| 1734930900 | 31.51 | 0.5 | 1.61 | 31.18 | 31.54 | 31.18 | 3988 |
| 1734671700 | 31.01 | -0.33 | -1.05 | 31.37 | 31.37 | 30.97 | 14843 |
| 1734585300 | 31.34 | -0.46 | -1.45 | 31.77 | 31.77 | 31.27 | 8493 |
| 1734498900 | 31.8 | -0.12 | -0.38 | 31.92 | 31.92 | 31.76 | 2224 |
| 1734412500 | 31.92 | 0.21 | 0.66 | 32.04 | 32.04 | 31.72 | 11650 |
| 1734326100 | 31.71 | 0 | 0.00 | 31.79 | 31.8 | 31.71 | 2745 |
| 1734066900 | 31.71 | -0.14 | -0.44 | 31.78 | 31.78 | 31.68 | 7279 |
| 1733980500 | 31.85 | -0.1 | -0.31 | 31.98 | 32.009999 | 31.85 | 2230 |
| 1733894100 | 31.95 | -0.16 | -0.50 | 32.1 | 32.1 | 31.95 | 3193 |
| 1733807700 | 32.11 | -0.02 | -0.06 | 32.27 | 32.27 | 32.02 | 3705 |
| 1733721300 | 32.13 | -0.16 | -0.50 | 32.259999 | 32.259999 | 32.06 | 3928 |
| 1733462100 | 32.29 | -0.14 | -0.43 | 32.49 | 32.49 | 32.29 | 2074 |
| 1733375700 | 32.43 | 0.06 | 0.19 | 32.5 | 32.5 | 32.409999 | 2352 |
| 1733289300 | 32.369999 | -0.17 | -0.52 | 32.5 | 32.5 | 32.33 | 6886 |
| 1733202900 | 32.54 | 0.29 | 0.90 | 32.42 | 32.59 | 32.42 | 5004 |
| 1733116500 | 32.25 | -0.01 | -0.03 | 32.299999 | 32.38 | 32.25 | 3044 |
| 1732857300 | 32.259999 | -0.14 | -0.43 | 32.29 | 32.29 | 32.1 | 1974 |
| 1732770900 | 32.4 | 0.18 | 0.56 | 32.33 | 32.439999 | 32.33 | 2285 |
| 1732684500 | 32.22 | 0.23 | 0.72 | 32.17 | 32.24 | 32.13 | 3249 |
| 1732598100 | 31.99 | -0.34 | -1.05 | 32.33 | 32.33 | 31.99 | 887 |
| 1732511700 | 32.33 | 0.1 | 0.31 | 32.32 | 32.45 | 32.32 | 2961 |
| 1732252500 | 32.229999 | 0.37 | 1.16 | 32.259999 | 32.27 | 32.2 | 588 |
| 1732166100 | 31.86 | -0.04 | -0.13 | 32.17 | 32.17 | 31.86 | 2184 |
| 1732079700 | 31.9 | -0.36 | -1.12 | 32.189999 | 32.189999 | 31.9 | 3629 |
| 1731993300 | 32.259999 | 0.3 | 0.94 | 31.96 | 32.409999 | 31.96 | 4502 |
| 1731906900 | 31.96 | 0.23 | 0.72 | 31.68 | 31.96 | 31.62 | 4212 |
| 1731647700 | 31.73 | 0.31 | 0.99 | 31.55 | 31.73 | 31.54 | 9347 |
| 1731561300 | 31.42 | 0.15 | 0.48 | 31.26 | 31.47 | 31.26 | 7169 |
| 1731474900 | 31.27 | -0.2 | -0.64 | 31.24 | 31.27 | 31.07 | 3156 |
| 1731388500 | 31.47 | 0.1 | 0.32 | 31.4 | 31.47 | 31.35 | 10427 |
| 1731302100 | 31.37 | -0.3 | -0.95 | 31.6 | 31.6 | 31.37 | 14646 |
| 1731042900 | 31.67 | 0.36 | 1.15 | 31.67 | 31.69 | 31.55 | 2442 |
| 1730956500 | 31.31 | 0.02 | 0.06 | 31.32 | 31.41 | 31.18 | 8078 |
| 1730870100 | 31.29 | 0.25 | 0.81 | 31.23 | 31.33 | 31.19 | 4096 |
| 1730783700 | 31.04 | -0.13 | -0.42 | 31 | 31.1 | 30.95 | 2652 |
| 1730697300 | 31.17 | 0.29 | 0.94 | 31.06 | 31.2 | 31.01 | 2007 |
| 1730438100 | 30.88 | -0.15 | -0.48 | 30.83 | 30.88 | 30.75 | 4607 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
