Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.18 | 4.25 | 4.06 | 293198 | 4.1401541 | DE |
| 4 | 0.18 | 4.5 | 4 | 4.64 | 4 | 292373 | 4.29367727 | DE |
| 12 | 0.56 | 15.4696132597 | 3.62 | 4.64 | 3.6 | 320927 | 3.98475025 | DE |
| 26 | 1.12 | 36.6013071895 | 3.06 | 4.64 | 2.885 | 287927 | 3.64380641 | DE |
| 52 | 1.93 | 85.7777777778 | 2.25 | 4.64 | 2.23 | 309562 | 3.22982529 | DE |
| 156 | 1.67 | 66.5338645418 | 2.51 | 4.64 | 2.13 | 314419 | 2.92083689 | DE |
| 260 | 1.67 | 66.5338645418 | 2.51 | 4.64 | 2.13 | 314419 | 2.92083689 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 4.16 | 0.04 | 0.97 | 4.11 | 4.205 | 4.11 | 294559 |
| 1737004500 | 4.12 | -0.05 | -1.20 | 4.17 | 4.24 | 4.11 | 247575 |
| 1736918100 | 4.17 | 0 | 0.00 | 4.1 | 4.25 | 4.1 | 178892 |
| 1736831700 | 4.17 | 0.07 | 1.71 | 4.1 | 4.19 | 4.0599999 | 338829 |
| 1736745300 | 4.1 | -0.14 | -3.30 | 4.18 | 4.2 | 4.0599999 | 406135 |
| 1736486100 | 4.24 | 0 | 0.00 | 4.23 | 4.26 | 4.2 | 373825 |
| 1736399700 | 4.24 | -0.06 | -1.40 | 4.29 | 4.3099999 | 4.22 | 366798 |
| 1736313300 | 4.3 | -0.1 | -2.16 | 4.37 | 4.4 | 4.29 | 470084 |
| 1736226900 | 4.3949999 | -0.01 | -0.11 | 4.49 | 4.49 | 4.33 | 363504 |
| 1736140500 | 4.4 | -0.07 | -1.57 | 4.58 | 4.58 | 4.38 | 135763 |
| 1735881300 | 4.47 | -0.02 | -0.33 | 4.5 | 4.54 | 4.44 | 279979 |
| 1735794900 | 4.485 | -0.08 | -1.64 | 4.55 | 4.64 | 4.48 | 387824 |
| 1735617660 | 4.5599999 | 0.17 | 3.87 | 4.47 | 4.5599999 | 4.35 | 171741 |
| 1735535700 | 4.39 | -0.01 | -0.23 | 4.39 | 4.49 | 4.3 | 412683 |
| 1735276500 | 4.4 | 0.16 | 3.77 | 4.24 | 4.4 | 4.23 | 267198 |
| 1735014060 | 4.24 | 0.11 | 2.66 | 4.15 | 4.2699999 | 4.14 | 164722 |
| 1734930900 | 4.13 | 0.19 | 4.82 | 4 | 4.14 | 4 | 110235 |
| 1734671700 | 3.94 | -0.08 | -1.99 | 4.08 | 4.08 | 3.91 | 212916 |
| 1734585300 | 4.0199999 | -0.02 | -0.50 | 3.98 | 4.08 | 3.95 | 370259 |
| 1734498900 | 4.04 | 0.17 | 4.39 | 3.99 | 4.04 | 3.88 | 301049 |
| 1734412500 | 3.87 | -0.03 | -0.77 | 3.8 | 3.92 | 3.79 | 172111 |
| 1734326100 | 3.9 | 0.08 | 2.09 | 3.86 | 3.9 | 3.83 | 209007 |
| 1734066900 | 3.82 | -0.01 | -0.26 | 3.77 | 3.87 | 3.77 | 239242 |
| 1733980500 | 3.83 | -0.01 | -0.26 | 3.83 | 3.85 | 3.79 | 166582 |
| 1733894100 | 3.84 | -0.03 | -0.78 | 3.87 | 3.87 | 3.82 | 307498 |
| 1733807700 | 3.87 | -0.08 | -2.03 | 3.95 | 3.95 | 3.85 | 266378 |
| 1733721300 | 3.95 | 0.09 | 2.33 | 3.87 | 3.96 | 3.86 | 205609 |
| 1733462100 | 3.86 | -0.1 | -2.53 | 4 | 4 | 3.835 | 217190 |
| 1733375700 | 3.96 | 0.11 | 2.86 | 3.87 | 3.97 | 3.85 | 249543 |
| 1733289300 | 3.85 | -0.02 | -0.39 | 3.87 | 3.89 | 3.82 | 412933 |
| 1733202900 | 3.865 | -0.03 | -0.64 | 3.86 | 3.89 | 3.74 | 541661 |
| 1733116500 | 3.89 | -0.11 | -2.75 | 4 | 4 | 3.87 | 238581 |
| 1732857300 | 4 | 0.1 | 2.56 | 3.97 | 4.0199999 | 3.87 | 284962 |
| 1732770900 | 3.9 | 0.12 | 3.17 | 3.79 | 3.92 | 3.79 | 262333 |
| 1732684500 | 3.78 | -0.02 | -0.53 | 3.91 | 3.91 | 3.74 | 275533 |
| 1732598100 | 3.8 | -0.07 | -1.81 | 3.98 | 3.99 | 3.77 | 482766 |
| 1732511700 | 3.87 | 0.06 | 1.57 | 3.85 | 3.905 | 3.79 | 1076260 |
| 1732252500 | 3.81 | -0.02 | -0.52 | 3.86 | 3.91 | 3.805 | 279338 |
| 1732166100 | 3.83 | -0.06 | -1.54 | 3.9 | 3.92 | 3.81 | 378275 |
| 1732079700 | 3.89 | -0.17 | -4.19 | 4.13 | 4.13 | 3.87 | 374108 |
| 1731993300 | 4.0599999 | -0.02 | -0.49 | 4.05 | 4.08 | 4.01 | 138276 |
| 1731906900 | 4.08 | 0.13 | 3.29 | 4 | 4.115 | 3.97 | 691885 |
| 1731647700 | 3.95 | -0.08 | -1.99 | 4.08 | 4.13 | 3.93 | 471293 |
| 1731561300 | 4.03 | 0.11 | 2.81 | 3.94 | 4.05 | 3.94 | 399575 |
| 1731474900 | 3.92 | 0.04 | 1.03 | 3.85 | 4 | 3.85 | 354937 |
| 1731388500 | 3.88 | 0.06 | 1.57 | 3.83 | 3.92 | 3.82 | 293809 |
| 1731302100 | 3.82 | 0.07 | 1.87 | 3.75 | 3.87 | 3.75 | 274521 |
| 1731042900 | 3.75 | -0.14 | -3.60 | 3.81 | 3.87 | 3.72 | 213982 |
| 1730956500 | 3.89 | 0.06 | 1.57 | 3.84 | 3.89 | 3.72 | 279530 |
| 1730870100 | 3.83 | 0 | 0.00 | 3.85 | 3.92 | 3.79 | 662449 |
| 1730783700 | 3.83 | 0.04 | 1.19 | 3.8 | 3.83 | 3.74 | 213762 |
| 1730697300 | 3.785 | 0.08 | 2.02 | 3.75 | 3.79 | 3.68 | 233557 |
| 1730438100 | 3.71 | 0.05 | 1.37 | 3.67 | 3.715 | 3.62 | 333478 |
| 1730351700 | 3.66 | -0.02 | -0.54 | 3.61 | 3.69 | 3.6 | 191725 |
| 1730265300 | 3.68 | -0.01 | -0.27 | 3.67 | 3.74 | 3.66 | 573853 |
| 1730178900 | 3.69 | 0.07 | 1.93 | 3.66 | 3.69 | 3.62 | 231495 |
| 1730092500 | 3.62 | 0.01 | 0.28 | 3.62 | 3.72 | 3.61 | 240252 |
| 1729833300 | 3.61 | -0.03 | -0.82 | 3.64 | 3.69 | 3.61 | 421954 |
| 1729746900 | 3.64 | -0.13 | -3.45 | 3.75 | 3.75 | 3.61 | 509183 |
| 1729660500 | 3.77 | 0.12 | 3.29 | 3.65 | 3.79 | 3.64 | 258482 |
| 1729574100 | 3.65 | -0.02 | -0.54 | 3.65 | 3.68 | 3.56 | 330949 |
| 1729487700 | 3.67 | 0.13 | 3.67 | 3.58 | 3.7 | 3.53 | 632599 |
| 1729228500 | 3.54 | -0.06 | -1.67 | 3.62 | 3.69 | 3.54 | 629497 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
