Dados Históricos RareX Limited - REE | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.003	-27.2727272727	0.011	0.011	0.008	1699668	0.00911237	DE
4	-0.0025	-23.8095238095	0.0105	0.011	0.008	1145479	0.00982517	DE
12	-0.005	-38.4615384615	0.013	0.014	0.008	771018	0.01134357	DE
26	-0.006	-42.8571428571	0.014	0.016	0.008	742513	0.01247286	DE
52	-0.019	-70.3703703704	0.027	0.028	0.008	926555	0.01554467	DE
156	-0.091	-91.9191919192	0.099	0.14	0.008	1330564	0.05691816	DE
260	-0.037	-82.2222222222	0.045	0.205	0.008	2501049	0.08706453	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734671700	0.008	0	0.00	0.008	0.008	0.008	10500
1734585300	0.008	-0.001	-11.11	0.008	0.008	0.008	125269
1734498900	0.009	-0.001	-10.00	0.01	0.01	0.008	7815241
1734412500	0.01	0	0.00	0.01	0.01	0.01	266666
1734326100	0.01	0	0.00	0.011	0.011	0.01	40439
1734066900	0.01	-0.001	-9.09	0.011	0.011	0.01	104173
1733980500	0.011	0.0005	4.76	0.011	0.011	0.011	271820
1733894100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1733807700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1733721300	0.0105	0.0005	5.00	0.011	0.011	0.0105	260086
1733462100	0.01	-0.0005	-4.76	0.0105	0.011	0.01	1702526
1733375700	0.0105	0.0005	5.00	0.01	0.0105	0.01	1023798
1733289300	0.01	0	0.00	0.01	0.01	0.01	170527
1733202900	0.01	-0.0005	-4.76	0.01	0.01	0.01	41547
1733116500	0.0105	0	0.00	0.011	0.011	0.0105	762470
1732857300	0.0105	-0.0005	-4.55	0.01	0.0105	0.01	5046028
1732770900	0.011	0.0005	4.76	0.011	0.011	0.011	579491
1732684500	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	58778
1732598100	0.011	0	0.00	0.011	0.011	0.011	0
1732511700	0.011	0	0.00	0.011	0.011	0.011	81
1732252500	0.011	0	0.00	0.011	0.011	0.011	0
1732166100	0.011	0	0.00	0.0105	0.011	0.0105	184000
1732079700	0.011	-0.001	-8.33	0.012	0.012	0.011	152454
1731993300	0.012	0.001	9.09	0.011	0.012	0.011	1661292
1731906900	0.011	0	0.00	0.011	0.0115	0.011	495317
1731647700	0.011	-0.0005	-4.35	0.011	0.011	0.011	200000
1731561300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1731474900	0.0115	0	0.00	0.0115	0.0115	0.0115	183340
1731388500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1731302100	0.0115	0.0005	4.55	0.011	0.0115	0.011	81005
1731042900	0.011	-0.001	-8.33	0.012	0.012	0.011	1895000
1730956500	0.012	0	0.00	0.011	0.012	0.011	530270
1730870100	0.012	0	0.00	0.012	0.012	0.0115	93654
1730783700	0.012	0	0.00	0.012	0.013	0.012	478387
1730697300	0.012	-0.001	-7.69	0.013	0.013	0.012	167186
1730438100	0.013	0.001	8.33	0.012	0.013	0.012	659612
1730351700	0.012	0	0.00	0.0125	0.0125	0.012	29000
1730265300	0.012	-0.0005	-4.00	0.012	0.012	0.011	391915
1730178900	0.0125	0.0005	4.17	0.013	0.013	0.012	3294479
1730092500	0.012	-0.001	-7.69	0.013	0.013	0.012	1120022
1729833300	0.013	0	0.00	0.013	0.013	0.013	340755
1729746900	0.013	0	0.00	0.013	0.013	0.013	212473
1729660500	0.013	0	0.00	0.013	0.014	0.013	2724665
1729574100	0.013	0	0.00	0.013	0.014	0.013	1136995
1729487700	0.013	-0.001	-7.14	0.014	0.014	0.013	203000
1729228500	0.014	0.001	7.69	0.013	0.014	0.013	1011682
1729142100	0.013	0	0.00	0.014	0.014	0.013	154033
1729055700	0.013	0	0.00	0.013	0.013	0.013	30000
1728969300	0.013	0	0.00	0.013	0.013	0.013	334770
1728882900	0.013	0	0.00	0.013	0.013	0.013	774885
1728623700	0.013	0	0.00	0.013	0.013	0.013	127900
1728537300	0.013	0	0.00	0.013	0.013	0.013	469776
1728450900	0.013	0	0.00	0.013	0.013	0.013	267805
1728364500	0.013	0	0.00	0.013	0.013	0.013	209010
1728278100	0.013	0	0.00	0.014	0.014	0.013	451779
1728022500	0.013	-0.001	-7.14	0.013	0.014	0.013	385177
1727936100	0.014	0.001	7.69	0.014	0.014	0.0135	735589
1727849700	0.013	0	0.00	0.013	0.014	0.013	438000
1727763300	0.013	0.001	8.33	0.013	0.013	0.0125	1177801
1727676900	0.012	-0.001	-7.69	0.013	0.014	0.012	524342
1727417700	0.013	0	0.00	0.013	0.013	0.0125	69632
1727331300	0.013	0	0.00	0.013	0.013	0.013	94295
1727244900	0.013	0	0.00	0.013	0.013	0.013	846175
1727158500	0.013	0	0.00	0.013	0.013	0.013	0
1727072100	0.013	0.001	8.33	0.013	0.013	0.012	292196

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

RareX Limited (REE)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

RareX Limited (REE) Histórico

RareX Limited (REE)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo