Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96 | -7.75623268698 | 25.27 | 25.5 | 23.28 | 784960 | 23.99047766 | DE |
| 4 | -1.21 | -4.93474714519 | 24.52 | 27 | 23.28 | 515018 | 24.77422543 | DE |
| 12 | -5.58 | -19.3146417445 | 28.89 | 29.27 | 22.47 | 428062 | 25.07146467 | DE |
| 26 | -2.62 | -10.1041264944 | 25.93 | 29.38 | 22.47 | 442628 | 25.82627043 | DE |
| 52 | 1.75 | 8.11688311688 | 21.56 | 29.38 | 18.5 | 434051 | 25.83383499 | DE |
| 156 | -1.69 | -6.76 | 25 | 29.38 | 12.93 | 487341 | 19.68336784 | DE |
| 260 | 12.59 | 117.444029851 | 10.72 | 29.38 | 7.75 | 591641 | 18.24159002 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 23.65 | 0.22 | 0.94 | 23.5 | 23.73 | 23.41 | 505508 |
| 1734326100 | 23.43 | -0.37 | -1.55 | 23.84 | 23.94 | 23.4 | 1227481 |
| 1734066900 | 23.8 | -0.34 | -1.41 | 23.61 | 24.03 | 23.58 | 361333 |
| 1733980500 | 24.14 | -0.03 | -0.12 | 24.43 | 25.5 | 24.04 | 292096 |
| 1733894100 | 24.17 | -0.6 | -2.42 | 24.7 | 24.75 | 24.15 | 1466888 |
| 1733807700 | 24.77 | -0.44 | -1.75 | 25.27 | 25.33 | 24.77 | 577004 |
| 1733721300 | 25.21 | -0.38 | -1.48 | 25.72 | 25.73 | 24.33 | 625852 |
| 1733462100 | 25.59 | 0.15 | 0.59 | 24.77 | 25.67 | 24.73 | 241251 |
| 1733375700 | 25.44 | -0.31 | -1.20 | 25.76 | 25.9 | 25.42 | 342254 |
| 1733289300 | 25.75 | -0.11 | -0.43 | 25.63 | 25.86 | 25.52 | 439796 |
| 1733202900 | 25.86 | 0.06 | 0.25 | 25.91 | 26.1 | 25.67 | 364810 |
| 1733116500 | 25.795 | 0.06 | 0.21 | 25.8 | 26.23 | 25.775 | 436698 |
| 1732857300 | 25.74 | 0.08 | 0.31 | 25.54 | 25.88 | 25.46 | 381243 |
| 1732770900 | 25.66 | -0.01 | -0.04 | 25.74 | 25.96 | 25.61 | 312039 |
| 1732684500 | 25.67 | 0.02 | 0.06 | 25.53 | 25.93 | 25.14 | 352309 |
| 1732598100 | 25.655 | 0.5 | 1.97 | 25.26 | 25.81 | 25.11 | 525466 |
| 1732511700 | 25.16 | 0.79 | 3.24 | 24.83 | 25.27 | 24.62 | 924479 |
| 1732252500 | 24.37 | 0.67 | 2.83 | 24.09 | 27 | 23.83 | 464624 |
| 1732166100 | 23.7 | -0.64 | -2.63 | 24.22 | 24.32 | 23.7 | 411910 |
| 1732079700 | 24.34 | -0.64 | -2.56 | 24.39 | 24.84 | 24.26 | 242902 |
| 1731993300 | 24.98 | 0.32 | 1.30 | 24.52 | 25.18 | 24.48 | 309921 |
| 1731906900 | 24.66 | 0.08 | 0.33 | 24.63 | 24.82 | 24.32 | 286661 |
| 1731647700 | 24.58 | 0.52 | 2.16 | 24.04 | 24.59 | 23.94 | 448055 |
| 1731561300 | 24.06 | 0.24 | 1.01 | 24 | 25.5 | 23.7 | 237532 |
| 1731474900 | 23.82 | -0.21 | -0.87 | 23.58 | 27.5 | 23.46 | 394963 |
| 1731388500 | 24.03 | 0.24 | 1.01 | 23.84 | 24.545 | 23.7 | 392141 |
| 1731302100 | 23.79 | 0.11 | 0.46 | 23.69 | 23.82 | 23.525 | 293338 |
| 1731042900 | 23.68 | 0.29 | 1.24 | 23.56 | 24.06 | 23.45 | 715860 |
| 1730956500 | 23.39 | 0.38 | 1.65 | 22.9 | 25.5 | 22.75 | 433911 |
| 1730870100 | 23.01 | 0.41 | 1.81 | 22.98 | 23.05 | 22.63 | 743843 |
| 1730783700 | 22.6 | -0.43 | -1.87 | 22.68 | 22.76 | 22.54 | 250005 |
| 1730697300 | 23.03 | 0.45 | 1.99 | 22.91 | 23.08 | 22.6 | 313009 |
| 1730438100 | 22.58 | -0.1 | -0.44 | 22.76 | 22.83 | 22.47 | 355999 |
| 1730351700 | 22.68 | 0 | 0.00 | 22.75 | 28 | 22.57 | 480330 |
| 1730265300 | 22.68 | -0.57 | -2.45 | 23.11 | 23.165 | 22.6 | 516657 |
| 1730178900 | 23.25 | -0.23 | -0.98 | 23.87 | 23.91 | 23.21 | 639199 |
| 1730092500 | 23.48 | -0.35 | -1.47 | 23.73 | 24.03 | 23.47 | 448626 |
| 1729833300 | 23.83 | -0.74 | -3.01 | 24.49 | 24.51 | 23.49 | 695007 |
| 1729746900 | 24.57 | -2.07 | -7.77 | 25.01 | 25.58 | 24.13 | 1085124 |
| 1729660500 | 26.64 | 0.23 | 0.89 | 26.55 | 26.7 | 26.26 | 304915 |
| 1729574100 | 26.405 | -0.77 | -2.82 | 26.9 | 26.95 | 26.18 | 281861 |
| 1729487700 | 27.17 | 0.67 | 2.53 | 26.86 | 27.25 | 26.68 | 282414 |
| 1729228500 | 26.5 | -0.39 | -1.45 | 27.01 | 27.5 | 26.41 | 342981 |
| 1729142100 | 26.89 | 0.08 | 0.30 | 26.89 | 27.18 | 26.65 | 323395 |
| 1729055700 | 26.81 | -0.13 | -0.48 | 26.82 | 26.98 | 26.65 | 371562 |
| 1728969300 | 26.94 | 0.24 | 0.90 | 26.86 | 27.22 | 26.765 | 370170 |
| 1728882900 | 26.7 | -0.01 | -0.04 | 26.97 | 26.98 | 26.5 | 159146 |
| 1728623700 | 26.71 | -0.04 | -0.15 | 26.77 | 26.96 | 26.62 | 134597 |
| 1728537300 | 26.75 | 0.03 | 0.11 | 26.89 | 27.06 | 26.67 | 275248 |
| 1728450900 | 26.72 | 0.07 | 0.26 | 26.86 | 27.04 | 26.61 | 232965 |
| 1728364500 | 26.65 | -0.6 | -2.20 | 26.91 | 27.04 | 26.51 | 247755 |
| 1728278100 | 27.25 | -0.15 | -0.55 | 27.5 | 27.5 | 27.02 | 242282 |
| 1728022500 | 27.4 | -0.27 | -0.98 | 27.55 | 27.55 | 27.07 | 199624 |
| 1727936100 | 27.67 | -0.12 | -0.43 | 27.84 | 27.95 | 27.505 | 305082 |
| 1727849700 | 27.79 | -0.3 | -1.07 | 28 | 28.16 | 27.77 | 327411 |
| 1727763300 | 28.09 | -0.27 | -0.95 | 28.44 | 28.67 | 28.09 | 337684 |
| 1727676900 | 28.36 | -0.15 | -0.53 | 28.58 | 28.69 | 28.265 | 544828 |
| 1727417700 | 28.51 | -0.01 | -0.04 | 28.11 | 28.65 | 27.89 | 234839 |
| 1727331300 | 28.52 | -0.18 | -0.63 | 28.95 | 28.95 | 28.21 | 494091 |
| 1727244900 | 28.7 | -0.32 | -1.10 | 29.23 | 29.27 | 28.67 | 357130 |
| 1727158500 | 29.02 | -0.16 | -0.55 | 28.89 | 29.135 | 28.54 | 283134 |
| 1727072100 | 29.18 | -0.09 | -0.31 | 29.12 | 29.34 | 28.63 | 480769 |
| 1726812900 | 29.27 | 0.8 | 2.81 | 28.65 | 29.38 | 26 | 2091128 |
| 1726726500 | 28.47 | 0.13 | 0.46 | 28.7 | 28.7 | 28.31 | 419219 |
| 1726640100 | 28.34 | 0.23 | 0.82 | 28.08 | 28.35 | 27.92 | 229527 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
