Dados Históricos Resources and Energy Group Limited - REZ | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.029	0.034	0.028	786959	0.0302432	DE
4	0.007	31.8181818182	0.022	0.039	0.022	1133764	0.03154487	DE
12	0.004	16	0.025	0.039	0.017	1073367	0.02696398	DE
26	0.009	45	0.02	0.039	0.017	1196134	0.02652806	DE
52	0.019	190	0.01	0.039	0.008	1070159	0.02189785	DE
156	-0.02	-40.8163265306	0.049	0.054	0.008	1194780	0.02764991	DE
260	0.013	81.25	0.016	0.115	0.006	2264288	0.04819401	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738818900	0.03	-0.001	-3.23	0.031	0.032	0.03	140000
1738732500	0.031	0	0.00	0.032	0.034	0.03	1948534
1738646100	0.031	-0.001	-3.13	0.031	0.031	0.03	250390
1738559700	0.032	0.004	14.29	0.031	0.032	0.029	532443
1738300500	0.028	-0.001	-3.45	0.029	0.029	0.028	1103430
1738214100	0.029	0	0.00	0.029	0.029	0.029	100000
1738127700	0.029	-0.003	-9.38	0.031	0.031	0.029	573685
1738041300	0.032	0	0.00	0.031	0.032	0.031	170565
1737695700	0.032	-0.003	-8.57	0.031	0.032	0.031	316937
1737609300	0.035	0.002	6.06	0.033	0.035	0.033	189664
1737522900	0.033	0	0.00	0.033	0.033	0.033	67848
1737436500	0.033	-0.001	-2.94	0.033	0.033	0.033	64622
1737350100	0.034	0.001	3.03	0.034	0.035	0.034	937182
1737090900	0.033	0.001	3.13	0.032	0.033	0.032	613206
1737004500	0.032	-0.002	-5.88	0.035	0.035	0.032	350140
1736918100	0.034	0	0.00	0.033	0.039	0.031	6208840
1736831700	0.034	0.002	6.25	0.033	0.036	0.033	1359022
1736745300	0.032	0.005	18.52	0.028	0.032	0.028	3740235
1736486100	0.027	0.004	17.39	0.024	0.028	0.024	1909404
1736399700	0.023	0	0.00	0.022	0.023	0.022	1105362
1736313300	0.023	0	0.00	0.023	0.023	0.023	0
1736226900	0.023	-0.002	-8.00	0.024	0.024	0.023	78531
1736140500	0.025	0.001	4.17	0.024	0.025	0.024	948014
1735881300	0.024	-0.001	-4.00	0.023	0.024	0.023	13789
1735794900	0.025	0.002	8.70	0.023	0.025	0.023	752051
1735617660	0.023	0	0.00	0.023	0.023	0.023	14285
1735535700	0.023	-0.001	-4.17	0.024	0.024	0.023	91849
1735276500	0.024	0	0.00	0.024	0.025	0.023	496237
1735014060	0.024	0	0.00	0.024	0.024	0.024	150000
1734930900	0.024	0.001	4.35	0.024	0.024	0.024	150000
1734671700	0.023	0.005	27.78	0.019	0.023	0.019	2957758
1734585300	0.018	-0.001	-5.26	0.019	0.019	0.018	212298
1734498900	0.019	-0.001	-5.00	0.0195	0.0195	0.019	1592206
1734412500	0.02	0.001	5.26	0.017	0.02	0.017	754913
1734326100	0.019	-0.002	-9.52	0.021	0.021	0.019	1774242
1734066900	0.021	0	0.00	0.019	0.021	0.019	682476
1733980500	0.021	-0.004	-16.00	0.024	0.024	0.018	4492697
1733894100	0.025	0	0.00	0.024	0.025	0.024	50407
1733807700	0.025	0	0.00	0.025	0.025	0.025	243791
1733721300	0.025	0.001	4.17	0.025	0.025	0.024	729483
1733462100	0.024	-0.003	-11.11	0.027	0.027	0.024	1990267
1733375700	0.027	0.001	3.85	0.026	0.027	0.026	730760
1733289300	0.026	0	0.00	0.026	0.026	0.026	0
1733202900	0.026	0	0.00	0.027	0.027	0.026	269554
1733116500	0.026	-0.001	-3.70	0.028	0.028	0.025	2007365
1732857300	0.027	0	0.00	0.0265	0.027	0.0265	442971
1732770900	0.027	0.001	3.85	0.027	0.027	0.027	278216
1732684500	0.026	0	0.00	0.026	0.026	0.026	0
1732598100	0.026	-0.002	-7.14	0.027	0.027	0.025	4120670
1732511700	0.028	0.002	7.69	0.028	0.028	0.027	950722
1732252500	0.026	0	0.00	0.026	0.028	0.026	3002347
1732166100	0.026	-0.001	-3.70	0.028	0.028	0.026	535950
1732079700	0.027	-0.001	-3.57	0.0275	0.028	0.027	1697333
1731993300	0.028	0.002	7.69	0.028	0.028	0.025	2067702
1731906900	0.026	0.001	4.00	0.026	0.026	0.026	113347
1731647700	0.025	-0.001	-3.85	0.0254999	0.026	0.025	370982
1731561300	0.026	0	0.00	0.025	0.026	0.025	583714
1731474900	0.026	-0.002	-7.14	0.026	0.026	0.025	897833
1731388500	0.028	0.001	3.70	0.026	0.028	0.026	997937
1731302100	0.027	-0.002	-6.90	0.026	0.029	0.026	369583
1731042900	0.029	0.002	7.41	0.027	0.029	0.027	568430
1730956500	0.027	-0.003	-10.00	0.029	0.029	0.027	2456931

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Resources and Energy Group Limited (REZ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Resources and Energy Group Limited (REZ) Histórico

Resources and Energy Group Limited (REZ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios