Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.46511627907 | 2.15 | 2.19 | 2.13 | 2126970 | 2.15755199 | DE |
| 4 | -0.12 | -5.26315789474 | 2.28 | 2.3 | 2.11 | 2525262 | 2.19236337 | DE |
| 12 | -0.1 | -4.42477876106 | 2.26 | 2.38 | 2.11 | 2615055 | 2.26610442 | DE |
| 26 | -0.01 | -0.460829493088 | 2.17 | 2.38 | 2.08 | 2718776 | 2.23583867 | DE |
| 52 | 0.04 | 1.88679245283 | 2.12 | 2.4 | 1.97 | 2747792 | 2.23079467 | DE |
| 156 | -0.55 | -20.295202952 | 2.71 | 2.95 | 1.925 | 2878851 | 2.30429975 | DE |
| 260 | -0.55 | -20.295202952 | 2.71 | 2.95 | 1.925 | 2878851 | 2.30429975 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 2.16 | 0.02 | 0.93 | 2.15 | 2.165 | 2.13 | 2676751 |
| 1732166100 | 2.14 | 0.01 | 0.23 | 2.14 | 2.1549999 | 2.12 | 2229247 |
| 1732079700 | 2.1349999 | -0.04 | -1.61 | 2.16 | 2.17 | 2.13 | 3133985 |
| 1731993300 | 2.17 | -0.02 | -0.91 | 2.17 | 2.19 | 2.16 | 2345782 |
| 1731906900 | 2.19 | 0.03 | 1.39 | 2.16 | 2.19 | 2.15 | 2008650 |
| 1731647700 | 2.16 | 0.02 | 0.93 | 2.16 | 2.17 | 2.14 | 1576340 |
| 1731561300 | 2.14 | -0.01 | -0.47 | 2.15 | 2.16 | 2.13 | 1570094 |
| 1731474900 | 2.15 | -0.01 | -0.46 | 2.14 | 2.16 | 2.125 | 1993515 |
| 1731388500 | 2.16 | 0 | 0.00 | 2.16 | 2.175 | 2.14 | 1504921 |
| 1731302100 | 2.16 | 0.01 | 0.47 | 2.16 | 2.19 | 2.14 | 1987126 |
| 1731042900 | 2.15 | 0.02 | 1.18 | 2.15 | 2.18 | 2.13 | 2844788 |
| 1730956500 | 2.125 | -0.09 | -3.85 | 2.19 | 2.19 | 2.11 | 4130025 |
| 1730870100 | 2.21 | 0.01 | 0.45 | 2.21 | 2.225 | 2.19 | 2209902 |
| 1730783700 | 2.2 | 0.01 | 0.46 | 2.18 | 2.2 | 2.17 | 1704168 |
| 1730697300 | 2.19 | 0 | 0.00 | 2.2 | 2.22 | 2.185 | 1691307 |
| 1730438100 | 2.19 | 0 | 0.00 | 2.18 | 2.21 | 2.17 | 2309275 |
| 1730351700 | 2.19 | -0.03 | -1.35 | 2.22 | 2.23 | 2.19 | 4457985 |
| 1730265300 | 2.22 | -0.03 | -1.33 | 2.24 | 2.24 | 2.21 | 2731581 |
| 1730178900 | 2.25 | 0 | 0.00 | 2.2599999 | 2.275 | 2.24 | 4189373 |
| 1730092500 | 2.25 | -0.02 | -0.88 | 2.27 | 2.2799999 | 2.25 | 2264017 |
| 1729833300 | 2.27 | -0.01 | -0.44 | 2.2599999 | 2.285 | 2.245 | 2591860 |
| 1729746900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.3 | 2.27 | 3260536 |
| 1729660500 | 2.2799999 | 0.01 | 0.66 | 2.2799999 | 2.29 | 2.255 | 1724137 |
| 1729574100 | 2.265 | -0.05 | -1.95 | 2.2599999 | 2.295 | 2.255 | 2208850 |
| 1729487700 | 2.31 | 0.01 | 0.43 | 2.31 | 2.33 | 2.285 | 2171325 |
| 1729228500 | 2.3 | -0.02 | -0.86 | 2.3 | 2.31 | 2.275 | 2588282 |
| 1729142100 | 2.32 | 0.02 | 0.87 | 2.33 | 2.33 | 2.3 | 3419210 |
| 1729055700 | 2.3 | -0.01 | -0.43 | 2.29 | 2.31 | 2.285 | 1104003 |
| 1728969300 | 2.31 | 0.03 | 1.32 | 2.3 | 2.315 | 2.2799999 | 960893 |
| 1728882900 | 2.2799999 | -0.01 | -0.22 | 2.29 | 2.305 | 2.2799999 | 650674 |
| 1728623700 | 2.285 | 0.02 | 0.88 | 2.2599999 | 2.29 | 2.2599999 | 1463488 |
| 1728537300 | 2.265 | -0.01 | -0.22 | 2.2799999 | 2.3 | 2.2599999 | 1655784 |
| 1728450900 | 2.27 | -0.01 | -0.22 | 2.2799999 | 2.29 | 2.2599999 | 1576410 |
| 1728364500 | 2.275 | 0.02 | 0.66 | 2.25 | 2.29 | 2.24 | 1568253 |
| 1728278100 | 2.2599999 | -0.03 | -1.31 | 2.29 | 2.29 | 2.24 | 987222 |
| 1728022500 | 2.29 | -0.02 | -0.87 | 2.29 | 2.31 | 2.2799999 | 2599929 |
| 1727936100 | 2.31 | 0.02 | 0.87 | 2.29 | 2.32 | 2.2799999 | 3240425 |
| 1727849700 | 2.29 | -0.02 | -0.87 | 2.31 | 2.315 | 2.2799999 | 1499708 |
| 1727763300 | 2.31 | 0.03 | 1.32 | 2.2799999 | 2.33 | 2.2599999 | 3051549 |
| 1727676900 | 2.2799999 | -0.06 | -2.56 | 2.34 | 2.35 | 2.2799999 | 4722430 |
| 1727417700 | 2.34 | -0.02 | -0.85 | 2.34 | 2.37 | 2.32 | 2766600 |
| 1727331300 | 2.36 | 0.02 | 0.85 | 2.36 | 2.38 | 2.35 | 2455507 |
| 1727244900 | 2.34 | 0 | 0.00 | 2.35 | 2.355 | 2.33 | 2525274 |
| 1727158500 | 2.34 | 0 | 0.21 | 2.32 | 2.35 | 2.31 | 2233159 |
| 1727072100 | 2.335 | -0.03 | -1.06 | 2.33 | 2.36 | 2.325 | 3822909 |
| 1726812900 | 2.36 | 0 | 0.00 | 2.34 | 2.38 | 2.34 | 7682818 |
| 1726726500 | 2.36 | 0.03 | 1.29 | 2.37 | 2.37 | 2.335 | 5605384 |
| 1726640100 | 2.33 | 0 | 0.00 | 2.32 | 2.33 | 2.31 | 1450639 |
| 1726553700 | 2.33 | -0.01 | -0.21 | 2.34 | 2.35 | 2.3 | 2966572 |
| 1726467300 | 2.335 | 0 | 0.21 | 2.3 | 2.36 | 2.29 | 3250596 |
| 1726208100 | 2.33 | -0.01 | -0.43 | 2.36 | 2.38 | 2.32 | 3644046 |
| 1726121700 | 2.34 | 0.05 | 2.18 | 2.31 | 2.35 | 2.29 | 2540649 |
| 1726035300 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1725948900 | 2.29 | 0.05 | 2.23 | 2.25 | 2.3 | 2.25 | 3078092 |
| 1725862500 | 2.24 | 0.02 | 0.90 | 2.2 | 2.24 | 2.2 | 4286213 |
| 1725603300 | 2.22 | -0.01 | -0.45 | 2.2 | 2.235 | 2.19 | 3805479 |
| 1725516900 | 2.23 | 0.01 | 0.45 | 2.23 | 2.2599999 | 2.23 | 1846803 |
| 1725430500 | 2.22 | -0.05 | -2.20 | 2.24 | 2.25 | 2.21 | 2193776 |
| 1725344100 | 2.27 | 0 | 0.00 | 2.2599999 | 2.2799999 | 2.25 | 1382334 |
| 1725257700 | 2.27 | 0.01 | 0.44 | 2.2599999 | 2.2799999 | 2.24 | 1529068 |
| 1724998500 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.27 | 2.24 | 3411887 |
| 1724912100 | 2.25 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.24 | 4112617 |
| 1724825700 | 2.27 | 0.01 | 0.44 | 2.2599999 | 2.3 | 2.255 | 2952685 |
| 1724739300 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.275 | 2.25 | 1787650 |
| 1724652900 | 2.24 | 0.03 | 1.36 | 2.23 | 2.25 | 2.23 | 1370248 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
