Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.589622641509 | 33.92 | 39.51 | 33 | 4147069 | 34.7254223 | DE |
| 4 | 0.39 | 1.15624073525 | 33.73 | 47.5 | 32.79 | 1685424 | 34.56941184 | DE |
| 12 | -5.51 | -13.9036083775 | 39.63 | 62.01 | 32.5 | 1052867 | 34.60422652 | DE |
| 26 | -5.9 | -14.7426286857 | 40.02 | 64 | 32.5 | 789855 | 36.88196353 | DE |
| 52 | -20.58 | -37.6234003656 | 54.7 | 72.01 | 32.5 | 641376 | 41.49948097 | DE |
| 156 | -27.9 | -44.9854885521 | 62.02 | 91.01 | 32.5 | 564335 | 53.94683143 | DE |
| 260 | -33.91 | -49.8456563281 | 68.03 | 91.01 | 32.5 | 561447 | 58.32057327 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 33.66 | -0.82 | -2.38 | 33.21 | 34.235 | 33.21 | 1095846 |
| 1740978900 | 34.48 | -0.12 | -0.35 | 34.22 | 34.86 | 33.98 | 1419610 |
| 1740719700 | 34.6 | -1.66 | -4.58 | 35.94 | 36.64 | 33.87 | 14749585 |
| 1740633300 | 36.26 | 2.5 | 7.41 | 36.35 | 39.51 | 36.03 | 2516978 |
| 1740546900 | 33.76 | -0.39 | -1.14 | 33.86 | 34.2 | 33.27 | 1243665 |
| 1740460500 | 34.15 | 0.07 | 0.21 | 33.92 | 34.5 | 33.9 | 805505 |
| 1740374100 | 34.08 | -0.19 | -0.55 | 34 | 34.45 | 33.74 | 1016402 |
| 1740114900 | 34.27 | -0.06 | -0.17 | 34.5 | 47.5 | 34 | 1001708 |
| 1740028500 | 34.33 | -0.39 | -1.12 | 34.2 | 34.69 | 34.01 | 979643 |
| 1739942100 | 34.72 | -0.48 | -1.36 | 35.17 | 35.5 | 34.61 | 705189 |
| 1739855700 | 35.2 | 0.2 | 0.57 | 35 | 35.86 | 34.83 | 1207247 |
| 1739769300 | 35 | 0.48 | 1.39 | 34.41 | 35.17 | 34.2 | 768897 |
| 1739510100 | 34.52 | 0.52 | 1.53 | 34.75 | 35.25 | 34.3 | 811387 |
| 1739423700 | 34 | -0.39 | -1.13 | 34.6 | 35.19 | 33.85 | 1526581 |
| 1739337300 | 34.39 | -0.41 | -1.18 | 34.54 | 34.68 | 34.08 | 976424 |
| 1739250900 | 34.8 | 0.47 | 1.37 | 34.32 | 36 | 34.21 | 953509 |
| 1739164500 | 34.33 | 0.66 | 1.96 | 33.229999 | 34.44 | 33.11 | 749879 |
| 1738905300 | 33.67 | -0.03 | -0.09 | 33.68 | 33.8 | 33.56 | 440858 |
| 1738818900 | 33.7 | 0.03 | 0.09 | 33.85 | 34.085 | 33.62 | 572779 |
| 1738732500 | 33.67 | 0.62 | 1.88 | 33.21 | 33.93 | 33.159999 | 734806 |
| 1738646100 | 33.049999 | -0.17 | -0.51 | 33.73 | 33.75 | 32.79 | 527836 |
| 1738559700 | 33.22 | -0.4 | -1.19 | 33.21 | 33.43 | 32.979999 | 505795 |
| 1738300500 | 33.62 | -0.47 | -1.38 | 33.549999 | 33.95 | 33.22 | 741093 |
| 1738214100 | 34.09 | 0.17 | 0.50 | 34.12 | 39.5 | 34.02 | 448977 |
| 1738127700 | 33.92 | 0.67 | 2.02 | 33.159999 | 34.19 | 33.159999 | 481496 |
| 1738041300 | 33.25 | -0.03 | -0.09 | 33.33 | 33.39 | 32.72 | 584653 |
| 1737695700 | 33.28 | 0.41 | 1.25 | 33 | 33.32 | 32.75 | 534381 |
| 1737609300 | 32.869999 | -0.27 | -0.81 | 33.1 | 33.11 | 32.58 | 1007481 |
| 1737522900 | 33.14 | 0.44 | 1.35 | 33.009999 | 33.369999 | 32.84 | 792763 |
| 1737436500 | 32.7 | -0.92 | -2.74 | 33.54 | 33.75 | 32.5 | 1208411 |
| 1737350100 | 33.62 | -0.36 | -1.06 | 34.25 | 34.32 | 33.53 | 486482 |
| 1737090900 | 33.98 | -0.07 | -0.21 | 34.31 | 56.01 | 33.82 | 895798 |
| 1737004500 | 34.05 | -0.61 | -1.76 | 35.01 | 40 | 33.96 | 837006 |
| 1736918100 | 34.66 | 0.33 | 0.98 | 34.33 | 38 | 34.235 | 682630 |
| 1736831700 | 34.325 | 0.67 | 1.98 | 33.83 | 34.33 | 33.8 | 495375 |
| 1736745300 | 33.66 | -0.09 | -0.27 | 33.63 | 33.86 | 33.45 | 510562 |
| 1736486100 | 33.75 | -0.68 | -1.98 | 34.35 | 34.48 | 33.549999 | 614125 |
| 1736399700 | 34.43 | -0.43 | -1.23 | 34.61 | 34.82 | 34.34 | 335679 |
| 1736313300 | 34.86 | 0.05 | 0.14 | 34.51 | 41.5 | 34.41 | 584890 |
| 1736226900 | 34.81 | 0.42 | 1.22 | 34.88 | 35.21 | 34.56 | 1729195 |
| 1736140500 | 34.39 | -0.14 | -0.41 | 34.67 | 34.83 | 34.14 | 537691 |
| 1735881300 | 34.53 | 0.48 | 1.41 | 34.1 | 34.57 | 34.1 | 332105 |
| 1735794900 | 34.05 | -0.49 | -1.42 | 34.05 | 34.2 | 33.54 | 523988 |
| 1735617660 | 34.54 | 0.61 | 1.80 | 34 | 34.54 | 33.549999 | 350769 |
| 1735535700 | 33.93 | -0.59 | -1.71 | 34.6 | 41 | 33.76 | 879024 |
| 1735276500 | 34.52 | -0.23 | -0.66 | 34.82 | 34.95 | 34.49 | 464386 |
| 1735014060 | 34.75 | -0.02 | -0.06 | 34.9 | 44.5 | 34.44 | 181705 |
| 1734930900 | 34.77 | 0.25 | 0.72 | 34.88 | 34.97 | 34.46 | 669934 |
| 1734671700 | 34.52 | -0.17 | -0.49 | 34.64 | 62.01 | 34.29 | 1664375 |
| 1734585300 | 34.69 | -1.09 | -3.03 | 34.93 | 39.5 | 34.39 | 1039506 |
| 1734498900 | 35.775 | -0.74 | -2.01 | 36.4 | 36.57 | 35.75 | 609878 |
| 1734412500 | 36.51 | 0.31 | 0.86 | 35.95 | 44.5 | 35.94 | 651730 |
| 1734326100 | 36.2 | -0.85 | -2.29 | 36.91 | 44 | 36.15 | 775846 |
| 1734066900 | 37.05 | 0.05 | 0.14 | 36.6 | 37.15 | 36.45 | 521669 |
| 1733980500 | 37 | -0.94 | -2.48 | 37.74 | 38.26 | 36.93 | 646344 |
| 1733894100 | 37.94 | -1.03 | -2.64 | 38.67 | 38.78 | 37.47 | 1356027 |
| 1733807700 | 38.97 | -0.58 | -1.47 | 39.63 | 39.88 | 38.89 | 570314 |
| 1733721300 | 39.55 | -0.8 | -1.98 | 40.35 | 40.43 | 39.52 | 396784 |
| 1733462100 | 40.35 | -0.35 | -0.86 | 40.17 | 40.72 | 40.06 | 369550 |
| 1733375700 | 40.7 | 0.08 | 0.20 | 40.52 | 40.96 | 40.34 | 407714 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
