Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 105 | -0.2 | -0.19 | 105.18 | 105.18 | 104.95 | 845 |
| 1732079700 | 105.2 | 0.01 | 0.01 | 105.2 | 105.2 | 105.2 | 570 |
| 1731993300 | 105.19 | 0.19 | 0.18 | 105.15 | 105.2 | 104.95 | 886 |
| 1731906900 | 105 | 0 | 0.00 | 105.2 | 105.2 | 104.9 | 857 |
| 1731647700 | 105 | 0 | 0.00 | 104.9 | 105 | 104.9 | 1635 |
| 1731561300 | 105 | 0 | 0.00 | 105 | 105.2 | 104.83 | 1947 |
| 1731474900 | 105 | -0.13 | -0.12 | 105.01 | 105.28 | 104.8 | 2615 |
| 1731388500 | 105.13 | 0.07 | 0.07 | 105.28 | 105.28 | 104.8 | 1200 |
| 1731302100 | 105.06 | -0.27 | -0.26 | 105.32 | 105.4 | 104.7 | 6906 |
| 1731042900 | 105.33 | -0.06 | -0.06 | 105.4 | 105.4 | 105.33 | 763 |
| 1730956500 | 105.39 | -0.41 | -0.39 | 105.8 | 105.8 | 105.39 | 1409 |
| 1730870100 | 105.8 | -0.18 | -0.17 | 105.62 | 105.8 | 105.56 | 655 |
| 1730783700 | 105.98 | 0.01 | 0.01 | 105.9 | 105.98 | 105.76 | 655 |
| 1730697300 | 105.97 | -0.01 | -0.01 | 105.95 | 105.97 | 105.39 | 1532 |
| 1730438100 | 105.98 | 0.24 | 0.23 | 105.32 | 105.98 | 105.317 | 266 |
| 1730351700 | 105.74 | -0.01 | -0.01 | 105.36 | 105.74 | 105.26 | 1783 |
| 1730265300 | 105.75 | 0.1 | 0.09 | 105.6 | 105.75 | 105.26 | 3963 |
| 1730178900 | 105.65 | 0.33 | 0.31 | 105.32 | 105.7 | 104.92 | 2176 |
| 1730092500 | 105.32 | 0.32 | 0.30 | 104.95 | 105.32 | 104.95 | 764 |
| 1729833300 | 105 | -0.14 | -0.13 | 105.13 | 105.25 | 105 | 401 |
| 1729746900 | 105.14 | 0.05 | 0.05 | 105.08 | 105.14 | 105.08 | 1120 |
| 1729660500 | 105.09 | 0.77 | 0.74 | 104.41 | 105.09 | 104.41 | 882 |
| 1729574100 | 104.32 | 0.02 | 0.02 | 104.31 | 104.89 | 104.31 | 218 |
| 1729487700 | 104.3 | -0.43 | -0.41 | 104.8 | 104.969 | 104.3 | 2772 |
| 1729228500 | 104.73 | -0.09 | -0.09 | 104.85 | 105 | 104.717 | 1912 |
| 1729142100 | 104.82 | 0.07 | 0.07 | 105 | 105 | 104.82 | 777 |
| 1729055700 | 104.75 | -0.3 | -0.29 | 105.08 | 105.08 | 104.75 | 724 |
| 1728969300 | 105.05 | -0.15 | -0.14 | 105 | 105.05 | 105 | 494 |
| 1728882900 | 105.2 | 0.2 | 0.19 | 105 | 105.25 | 105 | 1371 |
| 1728623700 | 105 | -0.07 | -0.07 | 105.05 | 105.07 | 105 | 872 |
| 1728537300 | 105.07 | 0.47 | 0.45 | 104.7 | 105.08 | 104.7 | 2176 |
| 1728450900 | 104.6 | 0.11 | 0.11 | 104.55 | 104.7 | 104.55 | 727 |
| 1728364500 | 104.49 | 0.08 | 0.08 | 104.22 | 104.54 | 104.22 | 1634 |
| 1728278100 | 104.41 | 0.36 | 0.35 | 104 | 104.7 | 104 | 1601 |
| 1728022500 | 104.05 | 0.05 | 0.05 | 104 | 104.1 | 103.98 | 954 |
| 1727936100 | 104 | 0.15 | 0.14 | 104 | 104.24 | 104 | 1282 |
| 1727849700 | 103.85 | -0.2 | -0.19 | 104.2 | 104.2 | 103.85 | 1210 |
| 1727763300 | 104.05 | -0.05 | -0.05 | 103.92 | 104.1 | 103.86 | 2069 |
| 1727676900 | 104.1 | -0.09 | -0.09 | 104.23 | 104.23 | 103.825 | 2690 |
| 1727417700 | 104.19 | 0.4 | 0.39 | 103.74 | 104.34 | 103.6 | 3373 |
| 1727331300 | 103.79 | -3.21 | -3.00 | 104 | 104 | 103.26 | 6410 |
| 1727244900 | 107 | 0 | 0.00 | 106.9 | 107.1 | 106.9 | 2807 |
| 1727158500 | 107 | 0.55 | 0.52 | 106.6 | 107 | 106.4 | 4941 |
| 1727072100 | 106.45 | -0.05 | -0.05 | 106.6 | 106.88 | 106.37 | 4326 |
| 1726812900 | 106.5 | -0.05 | -0.05 | 106.8 | 106.8 | 106.46 | 868 |
| 1726726500 | 106.55 | 0.05 | 0.05 | 106.35 | 106.75 | 106.33 | 2031 |
| 1726640100 | 106.5 | 0.23 | 0.22 | 106.27 | 106.5 | 106.14 | 3534 |
| 1726553700 | 106.27 | -0.13 | -0.12 | 106.3 | 106.6 | 106.27 | 1201 |
| 1726467300 | 106.4 | 0 | 0.00 | 106.3 | 106.843 | 106.25 | 1309 |
| 1726208100 | 106.4 | 0.21 | 0.20 | 106.2 | 106.55 | 106.19 | 2183 |
| 1726121700 | 106.19 | 0.03 | 0.03 | 106.15 | 106.4 | 106.03 | 4106 |
| 1726035300 | 106.16 | 0 | 0.00 | 106.16 | 106.16 | 106.16 | 0 |
| 1725948900 | 106.16 | 0.34 | 0.32 | 106 | 106.52 | 105.9 | 1193 |
| 1725862500 | 105.82 | -0.38 | -0.36 | 106.21 | 106.21 | 105.82 | 2485 |
| 1725603300 | 106.2 | 0 | 0.00 | 106.45 | 106.45 | 106.2 | 1158 |
| 1725516900 | 106.2 | 0.05 | 0.05 | 106.44 | 106.44 | 106.15 | 773 |
| 1725430500 | 106.15 | -0.11 | -0.10 | 106.2 | 106.4 | 106.15 | 1119 |
| 1725344100 | 106.26 | -0.14 | -0.13 | 106.64 | 106.68 | 106.26 | 1634 |
| 1725257700 | 106.4 | -0.3 | -0.28 | 106.46 | 106.69 | 106.16 | 1749 |
| 1724998500 | 106.7 | -0.05 | -0.05 | 106.75 | 106.8 | 106.31 | 2155 |
| 1724912100 | 106.75 | 0.17 | 0.16 | 106.6 | 106.89 | 106.6 | 881 |
| 1724825700 | 106.58 | 0.01 | 0.01 | 106.58 | 107 | 106.58 | 1172 |
| 1724739300 | 106.57 | 0 | 0.00 | 106.78 | 106.79 | 106.57 | 858 |
| 1724652900 | 106.57 | 0.02 | 0.02 | 106.57 | 106.8 | 106.57 | 1949 |
| 1724393700 | 106.55 | 0.05 | 0.05 | 106.501 | 107 | 106.5 | 1469 |
| 1724307300 | 106.5 | 0.27 | 0.25 | 106.99 | 106.99 | 106.5 | 983 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
