Dados Históricos Red Hawk Mining Ltd - RHK | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.035	4.51612903226	0.775	0.83	0.775	18493	0.79964648	DE
4	0.06	8	0.75	0.835	0.65	23640	0.76234208	DE
12	0.01	1.25	0.8	0.87	0.65	13807	0.78135122	DE
26	-0.15	-15.625	0.96	0.97	0.65	11148	0.80470355	DE
52	0.225	38.4615384615	0.585	0.97	0.495	12018	0.75961333	DE
156	0.31	62	0.5	0.97	0.485	11262	0.74311962	DE
260	0.31	62	0.5	0.97	0.485	11262	0.74311962	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732166100	0.8	0	0.00	0.8	0.8	0.8	0
1732079700	0.8	0	0.00	0.8	0.8	0.8	3110
1731993300	0.8	-0.03	-3.61	0.8	0.83	0.78	62774
1731906900	0.83	0.055	7.10	0.825	0.83	0.825	3200
1731647700	0.775	0	0.00	0.775	0.775	0.775	0
1731561300	0.775	0.025	3.33	0.775	0.83	0.775	4886
1731474900	0.75	0.03	4.17	0.745	0.75	0.745	24366
1731388500	0.72	0	0.00	0.72	0.72	0.72	0
1731302100	0.72	0	0.00	0.72	0.72	0.72	0
1731042900	0.72	0.0300001	4.35	0.725	0.725	0.72	9790
1730956500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	31869
1730870100	0.6899999	-0.135	-16.36	0.83	0.83	0.6899999	22728
1730783700	0.825	0	0.00	0.83	0.835	0.825	8205
1730697300	0.825	0.125	17.86	0.75	0.825	0.75	83968
1730438100	0.7	0.0050001	0.72	0.7	0.7	0.7	12134
1730351700	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1730265300	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1730178900	0.6949999	-0.1	-12.58	0.725	0.725	0.65	53096
1730092500	0.795	-0.01	-1.24	0.795	0.795	0.795	13
1729833300	0.805	0	0.00	0.805	0.805	0.805	0
1729746900	0.805	0.075	10.27	0.75	0.805	0.75	10825
1729660500	0.73	0.02	2.82	0.755	0.755	0.725	26406
1729574100	0.71	-0.04	-5.33	0.71	0.71	0.71	32
1729487700	0.75	0.015	2.04	0.75	0.75	0.75	4244
1729228500	0.735	-0.055	-6.96	0.79	0.79	0.72	1174
1729142100	0.79	-0.02	-2.47	0.8199999	0.8199999	0.78	5125
1729055700	0.81	0	0.00	0.81	0.81	0.81	0
1728969300	0.81	0.01	1.25	0.8	0.84	0.8	31001
1728882900	0.8	-0.03	-3.61	0.83	0.83	0.8	2282
1728623700	0.83	-0.02	-2.35	0.84	0.84	0.8125	16359
1728537300	0.85	0.07	8.97	0.81	0.85	0.81	5892
1728454500	0.78	0	0.00	0.78	0.78	0.78	0
1728368100	0.78	0	0.00	0.78	0.78	0.78	0
1728281700	0.78	0	0.00	0.78	0.78	0.78	0
1728022500	0.78	0	0.00	0.78	0.78	0.78	0
1727936100	0.78	0.01	1.30	0.79	0.79	0.78	1000
1727849700	0.77	0	0.00	0.77	0.77	0.77	0
1727763300	0.77	-0.01	-1.28	0.78	0.78	0.77	10221
1727676900	0.78	-0.08	-9.30	0.84	0.84	0.78	4000
1727417700	0.86	0.0400001	4.88	0.8199999	0.86	0.8	4159
1727331300	0.8199999	-0.03	-3.53	0.8199999	0.8199999	0.8199999	48
1727244900	0.85	0.01	1.19	0.855	0.86	0.85	3240
1727158500	0.84	0.01	1.20	0.84	0.84	0.84	3000
1727072100	0.83	0	0.00	0.83	0.83	0.83	17171
1726812900	0.83	0	0.00	0.83	0.83	0.83	0
1726726500	0.83	0	0.00	0.83	0.83	0.83	0
1726640100	0.83	0	0.00	0.83	0.83	0.83	108
1726553700	0.83	0	0.00	0.83	0.83	0.83	240
1726467300	0.83	0.005	0.61	0.8149999	0.83	0.8149999	3890
1726208100	0.825	-0.045	-5.17	0.865	0.865	0.825	1350
1726121700	0.87	0	0.00	0.865	0.87	0.865	2224
1726035300	0.87	0	0.00	0.87	0.87	0.87	0
1725948900	0.87	0	0.00	0.87	0.87	0.87	0
1725862500	0.87	0.045	5.45	0.83	0.87	0.83	16600
1725603300	0.825	0.0425	5.43	0.825	0.825	0.825	1930
1725516900	0.7825	-0.0275	-3.40	0.825	0.83	0.7825	24128
1725430500	0.81	0.05	6.58	0.83	0.84	0.8	65826
1725344100	0.76	-0.04	-5.00	0.76	0.76	0.76	3048
1725257700	0.8	0.015	1.91	0.785	0.8199999	0.785	9709
1724998500	0.785	0	0.00	0.785	0.785	0.785	0
1724912100	0.785	0.015	1.95	0.8	0.8	0.785	10123
1724825700	0.77	0	0.00	0.77	0.77	0.77	0
1724739300	0.77	0	0.00	0.77	0.77	0.77	0
1724652900	0.77	-0.03	-3.75	0.77	0.77	0.77	18000
1724393700	0.8	0	0.00	0.8	0.8	0.8	0
1724307300	0.8	0	0.00	0.8	0.8	0.8	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Red Hawk Mining Ltd (RHK)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Red Hawk Mining Ltd (RHK) Histórico

Red Hawk Mining Ltd (RHK)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo