Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 8.7899999 | -0.01 | -0.11 | 8.8 | 8.83 | 8.7899999 | 57021 |
| 1734585300 | 8.8 | -0.1 | -1.12 | 8.83 | 8.83 | 8.77 | 111289 |
| 1734498900 | 8.9 | 0.04 | 0.45 | 8.83 | 8.96 | 8.83 | 99794 |
| 1734412500 | 8.86 | 0.01 | 0.11 | 8.8 | 8.8699999 | 8.7899999 | 144951 |
| 1734326100 | 8.85 | -0.07 | -0.78 | 8.85 | 8.88 | 8.82 | 94364 |
| 1734066900 | 8.92 | 0 | 0.00 | 8.92 | 8.93 | 8.9 | 116459 |
| 1733980500 | 8.92 | 0 | 0.00 | 8.99 | 8.99 | 8.91 | 15082 |
| 1733894100 | 8.92 | -0.01 | -0.11 | 8.9 | 8.95 | 8.9 | 1281 |
| 1733807700 | 8.93 | -0.08 | -0.89 | 8.95 | 8.95 | 8.9 | 9024 |
| 1733721300 | 9.01 | -0.06 | -0.66 | 9.05 | 9.05 | 8.98 | 13333 |
| 1733462100 | 9.07 | 0.02 | 0.22 | 9.07 | 9.1199999 | 9.07 | 19840 |
| 1733375700 | 9.05 | -0.04 | -0.44 | 9.1 | 9.14 | 9.05 | 14761 |
| 1733289300 | 9.09 | -0.04 | -0.44 | 9.01 | 9.09 | 9.01 | 2058 |
| 1733202900 | 9.13 | 0 | 0.00 | 9.13 | 9.17 | 9.1199999 | 2056 |
| 1733116500 | 9.13 | -0.01 | -0.11 | 9.17 | 9.21 | 9.13 | 2765 |
| 1732857300 | 9.14 | -0.09 | -0.98 | 9.21 | 9.21 | 9.14 | 24165 |
| 1732770900 | 9.23 | 0.08 | 0.87 | 9.22 | 9.23 | 9.22 | 22566 |
| 1732684500 | 9.15 | 0.03 | 0.33 | 9.15 | 9.15 | 9.15 | 1929 |
| 1732598100 | 9.1199999 | 0.02 | 0.22 | 9.13 | 9.18 | 9.1199999 | 33849 |
| 1732511700 | 9.1 | 0.08 | 0.89 | 9.0399999 | 9.13 | 9.0399999 | 2312 |
| 1732252500 | 9.02 | 0.07 | 0.78 | 9.02 | 9.02 | 9.02 | 9752 |
| 1732166100 | 8.95 | 0 | 0.00 | 9 | 9 | 8.95 | 655 |
| 1732079700 | 8.95 | -0.09 | -1.00 | 9.0399999 | 9.0399999 | 8.95 | 3731 |
| 1731993300 | 9.0399999 | 0.1 | 1.12 | 8.98 | 9.0399999 | 8.98 | 9114 |
| 1731906900 | 8.94 | -0.01 | -0.11 | 8.92 | 8.97 | 8.91 | 27374 |
| 1731647700 | 8.95 | 0.08 | 0.90 | 8.92 | 8.96 | 8.9 | 19151 |
| 1731561300 | 8.8699999 | 0.05 | 0.57 | 8.86 | 8.8699999 | 8.82 | 14775 |
| 1731474900 | 8.82 | -0.07 | -0.79 | 8.9 | 8.9 | 8.81 | 6140 |
| 1731388500 | 8.89 | 0.04 | 0.45 | 8.865 | 8.89 | 8.865 | 2254 |
| 1731302100 | 8.85 | 0.05 | 0.57 | 8.89 | 8.89 | 8.85 | 1692 |
| 1731042900 | 8.8 | 0.02 | 0.23 | 8.83 | 8.86 | 8.8 | 14180 |
| 1730956500 | 8.78 | -0.14 | -1.57 | 8.8 | 8.81 | 8.74 | 16903 |
| 1730870100 | 8.92 | 0.05 | 0.56 | 8.91 | 8.95 | 8.9 | 12599 |
| 1730783700 | 8.8699999 | -0.04 | -0.45 | 8.88 | 8.88 | 8.8699999 | 753 |
| 1730697300 | 8.91 | 0.03 | 0.34 | 8.82 | 8.93 | 8.82 | 12941 |
| 1730438100 | 8.88 | -0.08 | -0.89 | 8.96 | 8.96 | 8.86 | 12003 |
| 1730351700 | 8.96 | -0.03 | -0.33 | 8.96 | 8.96 | 8.92 | 8297 |
| 1730265300 | 8.99 | -0.06 | -0.66 | 9 | 9.0399999 | 8.99 | 4209 |
| 1730178900 | 9.05 | 0.03 | 0.33 | 9.03 | 9.05 | 9.03 | 2904 |
| 1730092500 | 9.02 | 0 | 0.00 | 9.1 | 9.1 | 9.02 | 17693 |
| 1729833300 | 9.02 | 0 | 0.00 | 8.97 | 9.0399999 | 8.97 | 18426 |
| 1729746900 | 9.02 | 0.04 | 0.45 | 9.01 | 9.02 | 9.01 | 2958 |
| 1729660500 | 8.98 | -0.01 | -0.11 | 9.03 | 9.0399999 | 8.98 | 3410 |
| 1729574100 | 8.99 | -0.1 | -1.10 | 9.01 | 9.01 | 8.975 | 4353 |
| 1729487700 | 9.09 | 0.03 | 0.33 | 9.11 | 9.14 | 9.03 | 21011 |
| 1729228500 | 9.06 | -0.11 | -1.20 | 9.09 | 9.09 | 9.05 | 1386 |
| 1729142100 | 9.17 | 0.12 | 1.33 | 9.09 | 9.17 | 9.09 | 5315 |
| 1729055700 | 9.05 | -0.02 | -0.22 | 9.1199999 | 9.1199999 | 9.0399999 | 4516 |
| 1728969300 | 9.07 | 0.04 | 0.44 | 9.03 | 9.07 | 9.03 | 868 |
| 1728882900 | 9.03 | 0.04 | 0.44 | 9.07 | 9.07 | 9 | 11191 |
| 1728623700 | 8.99 | -0.06 | -0.66 | 8.97 | 9 | 8.97 | 14335 |
| 1728537300 | 9.05 | 0.05 | 0.56 | 8.99 | 9.07 | 8.99 | 19754 |
| 1728450900 | 9 | 0.02 | 0.22 | 9.02 | 9.03 | 8.99 | 3711 |
| 1728364500 | 8.98 | -0.07 | -0.77 | 9.05 | 9.05 | 8.98 | 8878 |
| 1728278100 | 9.05 | 0.01 | 0.11 | 9 | 9.05 | 9 | 6577 |
| 1728022500 | 9.0399999 | -0.02 | -0.22 | 9.03 | 9.0399999 | 9.03 | 6813 |
| 1727936100 | 9.06 | 0.04 | 0.44 | 9.08 | 9.08 | 9.03 | 12109 |
| 1727849700 | 9.02 | -0.02 | -0.22 | 9.0399999 | 9.0399999 | 8.99 | 1399 |
| 1727763300 | 9.0399999 | -0.11 | -1.20 | 9.08 | 9.08 | 9.0399999 | 4791 |
| 1727676900 | 9.15 | 0.04 | 0.44 | 9.14 | 9.19 | 9.14 | 7036 |
| 1727417700 | 9.11 | -0.03 | -0.33 | 9.19 | 9.19 | 9.11 | 344 |
| 1727331300 | 9.14 | 0.06 | 0.66 | 9.07 | 9.17 | 9.07 | 6538 |
| 1727244900 | 9.08 | 0.03 | 0.33 | 9.08 | 9.08 | 9.0399999 | 7709 |
| 1727158500 | 9.05 | 0.04 | 0.44 | 9.02 | 9.08 | 9.02 | 11392 |
| 1727072100 | 9.01 | -0.07 | -0.77 | 9.08 | 9.08 | 9.01 | 17090 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
