ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-3.47-3.16374908826109.68126.01106.151886856109.48435144DE
4-13.37-11.1807994648119.58134991475772113.3579188DE
12-12.11-10.2349560514118.32150.010.111409468113.81629339DE
26-17.09-13.8605028386123.3150.870.111295456115.91284264DE
52-15.29-12.5843621399121.5150.870.111328483116.7682159DE
156-3.18-2.90702989304109.391113.430.111331639115.01778667DE
2609.219.49484536082971113.430.111380251112.65360996DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1749795300106.21-1.69-1.57108.18120.01106.152619278
1749708900107.9-1.65-1.51109130107.852140763
1749622500109.550.620.57110.15124108.951873867
1749536100108.93-0.81-0.74109.33124108.041942535
1749190500109.7400.00109.69126.01108.011732077
1749104100109.740.010.01109.68126109.411998945
1749017700109.73-0.08-0.07110.5110.815109.671744425
1748931300109.81-0.69-0.62110.96111.4109.731307866
1748844900110.5-2.12-1.88111.63111.96109.751348946
1748585700112.62-0.66-0.58112.85128110.013168598
1748499300113.28-0.82-0.72114.2124112.521559845
1748412900114.1-1.05-0.91114.81115.471141976831
1748326500115.150.280.24115.43115.74114.31119045
1748240100114.87-1.98-1.69116.55116.94114.441398988
1747980900116.85-2.28-1.91118.11122.01112.011455908
1747894500119.13-0.72-0.60119.36132118.51723746
1747808100119.850.170.14119.26120.3118.54811930
1747721700119.680.550.46119.8120.49118.28762265
1747635300119.13-1.97-1.63120120.16118.82641451
1747376100121.11.331.11121132.01991521655
1747289700119.77-0.56-0.47119.58134118.93950742
1747203300120.330.480.40120.19120.35118.63922151
1747116900119.855.154.49119.3120.47118.81258486
1747040640114.700.00114.7114.7114.70
1746771300114.7-1.8-1.55115.5120.011081054053
1746684900116.50.290.25115.93134115.6893530
1746598500116.211.010.88116.22134116.011115274
1746512100115.2-0.66-0.57115.31134114.42827081
1746425700115.86-1.07-0.92116.45116.46115.29832908
1746166500116.931.31.12115.11341061417543
1746080100115.63-1.08-0.93115134114.65973586
1745993700116.710.040.03116.67117.4116.051396116
1745907300116.671.531.33115.05117.07115.05858538
1745820900115.140.130.11115.461181001090099
1745475300115.011.271.12114.7115.4114.51303594
1745388900113.741.981.77113.551301131478027
1745302500111.760.720.65110.58132.010.111993938
1744870500111.042.562.36109.75136109.751733286
1744784100108.48-2.99-2.68110.01111.39108.251128221
1744697700111.470.710.64111.37112110.91853683
1744611300110.761.531.40111132110.251025056
1744352100109.23-1.08-0.98107.66126.011041767332
1744265700110.316.436.19111.2134109.2451940887
1744179300103.88-5.68-5.18105.25105.37103.122589483
1744092900109.561.081.00108.5126108.52131269
1744006500108.48-4.07-3.62105109.79103.582379615
1743743700112.550.870.78110.28128.01107.711974207
1743657300111.68-3.49-3.03113.38126111.441569810
1743570900115.17-2.26-1.92116.52116.54114.81204682
1743484500117.431.361.17116.03117.78115.381474810
1743398100116.07-5.03-4.15118.2118.86115.932033650
1743138900121.10.890.74119.76122.011121213378
1743052500120.210.080.07119.88126119.83906380
1742966100120.131.170.98120.13121.65119.921277847
1742879700118.96-0.17-0.14118.96119.82118.5804438
1742793300119.130.610.52117.99119.25117.74901109
1742534100118.5151.211.03117.59150.0162.012701392
1742447700117.31-1.39-1.17118.32126117.161520250
1742361300118.7-0.35-0.29119.18119.65118.41061511
1742274900119.05-0.32-0.27119.2119.73118.151019243
1742188500119.372.121.81118.2120118.131410944
1741929300117.251.481.28117.34126112.011384859

Seu Histórico Recente

Delayed Upgrade Clock