Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.47 | -3.16374908826 | 109.68 | 126.01 | 106.15 | 1886856 | 109.48435144 | DE |
| 4 | -13.37 | -11.1807994648 | 119.58 | 134 | 99 | 1475772 | 113.3579188 | DE |
| 12 | -12.11 | -10.2349560514 | 118.32 | 150.01 | 0.11 | 1409468 | 113.81629339 | DE |
| 26 | -17.09 | -13.8605028386 | 123.3 | 150.87 | 0.11 | 1295456 | 115.91284264 | DE |
| 52 | -15.29 | -12.5843621399 | 121.5 | 150.87 | 0.11 | 1328483 | 116.7682159 | DE |
| 156 | -3.18 | -2.90702989304 | 109.39 | 1113.43 | 0.11 | 1331639 | 115.01778667 | DE |
| 260 | 9.21 | 9.49484536082 | 97 | 1113.43 | 0.11 | 1380251 | 112.65360996 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749795300 | 106.21 | -1.69 | -1.57 | 108.18 | 120.01 | 106.15 | 2619278 |
| 1749708900 | 107.9 | -1.65 | -1.51 | 109 | 130 | 107.85 | 2140763 |
| 1749622500 | 109.55 | 0.62 | 0.57 | 110.15 | 124 | 108.95 | 1873867 |
| 1749536100 | 108.93 | -0.81 | -0.74 | 109.33 | 124 | 108.04 | 1942535 |
| 1749190500 | 109.74 | 0 | 0.00 | 109.69 | 126.01 | 108.01 | 1732077 |
| 1749104100 | 109.74 | 0.01 | 0.01 | 109.68 | 126 | 109.41 | 1998945 |
| 1749017700 | 109.73 | -0.08 | -0.07 | 110.5 | 110.815 | 109.67 | 1744425 |
| 1748931300 | 109.81 | -0.69 | -0.62 | 110.96 | 111.4 | 109.73 | 1307866 |
| 1748844900 | 110.5 | -2.12 | -1.88 | 111.63 | 111.96 | 109.75 | 1348946 |
| 1748585700 | 112.62 | -0.66 | -0.58 | 112.85 | 128 | 110.01 | 3168598 |
| 1748499300 | 113.28 | -0.82 | -0.72 | 114.2 | 124 | 112.52 | 1559845 |
| 1748412900 | 114.1 | -1.05 | -0.91 | 114.81 | 115.47 | 114 | 1976831 |
| 1748326500 | 115.15 | 0.28 | 0.24 | 115.43 | 115.74 | 114.3 | 1119045 |
| 1748240100 | 114.87 | -1.98 | -1.69 | 116.55 | 116.94 | 114.44 | 1398988 |
| 1747980900 | 116.85 | -2.28 | -1.91 | 118.11 | 122.01 | 112.01 | 1455908 |
| 1747894500 | 119.13 | -0.72 | -0.60 | 119.36 | 132 | 118.51 | 723746 |
| 1747808100 | 119.85 | 0.17 | 0.14 | 119.26 | 120.3 | 118.54 | 811930 |
| 1747721700 | 119.68 | 0.55 | 0.46 | 119.8 | 120.49 | 118.28 | 762265 |
| 1747635300 | 119.13 | -1.97 | -1.63 | 120 | 120.16 | 118.82 | 641451 |
| 1747376100 | 121.1 | 1.33 | 1.11 | 121 | 132.01 | 99 | 1521655 |
| 1747289700 | 119.77 | -0.56 | -0.47 | 119.58 | 134 | 118.93 | 950742 |
| 1747203300 | 120.33 | 0.48 | 0.40 | 120.19 | 120.35 | 118.63 | 922151 |
| 1747116900 | 119.85 | 5.15 | 4.49 | 119.3 | 120.47 | 118.8 | 1258486 |
| 1747040640 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1746771300 | 114.7 | -1.8 | -1.55 | 115.5 | 120.01 | 108 | 1054053 |
| 1746684900 | 116.5 | 0.29 | 0.25 | 115.93 | 134 | 115.6 | 893530 |
| 1746598500 | 116.21 | 1.01 | 0.88 | 116.22 | 134 | 116.01 | 1115274 |
| 1746512100 | 115.2 | -0.66 | -0.57 | 115.31 | 134 | 114.42 | 827081 |
| 1746425700 | 115.86 | -1.07 | -0.92 | 116.45 | 116.46 | 115.29 | 832908 |
| 1746166500 | 116.93 | 1.3 | 1.12 | 115.1 | 134 | 106 | 1417543 |
| 1746080100 | 115.63 | -1.08 | -0.93 | 115 | 134 | 114.65 | 973586 |
| 1745993700 | 116.71 | 0.04 | 0.03 | 116.67 | 117.4 | 116.05 | 1396116 |
| 1745907300 | 116.67 | 1.53 | 1.33 | 115.05 | 117.07 | 115.05 | 858538 |
| 1745820900 | 115.14 | 0.13 | 0.11 | 115.46 | 118 | 100 | 1090099 |
| 1745475300 | 115.01 | 1.27 | 1.12 | 114.7 | 115.4 | 114.5 | 1303594 |
| 1745388900 | 113.74 | 1.98 | 1.77 | 113.55 | 130 | 113 | 1478027 |
| 1745302500 | 111.76 | 0.72 | 0.65 | 110.58 | 132.01 | 0.11 | 1993938 |
| 1744870500 | 111.04 | 2.56 | 2.36 | 109.75 | 136 | 109.75 | 1733286 |
| 1744784100 | 108.48 | -2.99 | -2.68 | 110.01 | 111.39 | 108.25 | 1128221 |
| 1744697700 | 111.47 | 0.71 | 0.64 | 111.37 | 112 | 110.91 | 853683 |
| 1744611300 | 110.76 | 1.53 | 1.40 | 111 | 132 | 110.25 | 1025056 |
| 1744352100 | 109.23 | -1.08 | -0.98 | 107.66 | 126.01 | 104 | 1767332 |
| 1744265700 | 110.31 | 6.43 | 6.19 | 111.2 | 134 | 109.245 | 1940887 |
| 1744179300 | 103.88 | -5.68 | -5.18 | 105.25 | 105.37 | 103.12 | 2589483 |
| 1744092900 | 109.56 | 1.08 | 1.00 | 108.5 | 126 | 108.5 | 2131269 |
| 1744006500 | 108.48 | -4.07 | -3.62 | 105 | 109.79 | 103.58 | 2379615 |
| 1743743700 | 112.55 | 0.87 | 0.78 | 110.28 | 128.01 | 107.71 | 1974207 |
| 1743657300 | 111.68 | -3.49 | -3.03 | 113.38 | 126 | 111.44 | 1569810 |
| 1743570900 | 115.17 | -2.26 | -1.92 | 116.52 | 116.54 | 114.8 | 1204682 |
| 1743484500 | 117.43 | 1.36 | 1.17 | 116.03 | 117.78 | 115.38 | 1474810 |
| 1743398100 | 116.07 | -5.03 | -4.15 | 118.2 | 118.86 | 115.93 | 2033650 |
| 1743138900 | 121.1 | 0.89 | 0.74 | 119.76 | 122.01 | 112 | 1213378 |
| 1743052500 | 120.21 | 0.08 | 0.07 | 119.88 | 126 | 119.83 | 906380 |
| 1742966100 | 120.13 | 1.17 | 0.98 | 120.13 | 121.65 | 119.92 | 1277847 |
| 1742879700 | 118.96 | -0.17 | -0.14 | 118.96 | 119.82 | 118.5 | 804438 |
| 1742793300 | 119.13 | 0.61 | 0.52 | 117.99 | 119.25 | 117.74 | 901109 |
| 1742534100 | 118.515 | 1.21 | 1.03 | 117.59 | 150.01 | 62.01 | 2701392 |
| 1742447700 | 117.31 | -1.39 | -1.17 | 118.32 | 126 | 117.16 | 1520250 |
| 1742361300 | 118.7 | -0.35 | -0.29 | 119.18 | 119.65 | 118.4 | 1061511 |
| 1742274900 | 119.05 | -0.32 | -0.27 | 119.2 | 119.73 | 118.15 | 1019243 |
| 1742188500 | 119.37 | 2.12 | 1.81 | 118.2 | 120 | 118.13 | 1410944 |
| 1741929300 | 117.25 | 1.48 | 1.28 | 117.34 | 126 | 112.01 | 1384859 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
